Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7000	0.7100	0.6700	0.6900	45,482	-0.03(-4.17%)
Mar 30, 2023	0.7200	0.7200	0.7000	0.7200	26,707	-0.01(-1.37%)
Mar 29, 2023	0.7100	0.7300	0.6900	0.7300	51,897	+0.04(+5.80%)
Mar 28, 2023	0.7000	0.7000	0.6800	0.6900	46,160	+0.00(+0.00%)
Mar 27, 2023	0.7000	0.7300	0.6800	0.6900	95,700	-0.04(-5.48%)
Mar 24, 2023	0.7400	0.7400	0.7100	0.7300	127,500	-0.01(-1.35%)
Mar 23, 2023	0.7300	0.7500	0.7200	0.7400	85,458	+0.01(+1.37%)
Mar 22, 2023	0.7500	0.7500	0.7200	0.7300	23,781	-0.03(-3.95%)
Mar 21, 2023	0.7400	0.7800	0.7400	0.7600	97,990	+0.03(+4.11%)
Mar 20, 2023	0.7400	0.7400	0.7100	0.7300	89,953	-0.02(-2.67%)
Mar 17, 2023	0.7100	0.7500	0.6800	0.7500	129,019	+0.04(+5.63%)
Mar 16, 2023	0.6800	0.7100	0.6800	0.7100	74,723	+0.03(+4.41%)
Mar 15, 2023	0.6800	0.6900	0.6600	0.6800	59,480	-0.01(-1.45%)
Mar 14, 2023	0.6800	0.7500	0.6600	0.6900	262,936	+0.02(+2.99%)
Mar 13, 2023	0.6700	0.7000	0.6500	0.6700	80,296	-0.04(-5.63%)
Mar 10, 2023	0.7000	0.7100	0.6800	0.7100	81,673	+0.01(+1.43%)
Mar 09, 2023	0.6500	0.7000	0.6400	0.7000	76,524	+0.07(+11.11%)
Mar 08, 2023	0.6700	0.6700	0.6300	0.6300	58,522	-0.04(-5.97%)
Mar 07, 2023	0.7000	0.7000	0.6400	0.6700	91,066	+0.00(+0.00%)
Mar 06, 2023	0.6800	0.7100	0.6500	0.6700	174,196	-0.03(-4.29%)
Mar 03, 2023	0.7100	0.7100	0.7000	0.7000	11,767	-0.01(-1.41%)
Mar 02, 2023	0.6900	0.7100	0.6900	0.7100	27,353	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nextech3D.Ai Corp (CSE: NTAR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Nextech3D.Ai Corp (CSE: NTAR )

Historical Prices

Sections

Services