Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7200 0.7900 0.7100 0.7800 206,915 +0.08(+11.43%)
May 28, 2021 0.7000 0.7300 0.6900 0.7000 74,004 +0.01(+1.45%)
May 27, 2021 0.7300 0.7400 0.6900 0.6900 43,618 -0.05(-6.76%)
May 26, 2021 0.7100 0.7400 0.6900 0.7400 64,178 +0.07(+10.45%)
May 25, 2021 0.7300 0.7300 0.6700 0.6700 78,835 -0.04(-5.63%)
May 21, 2021 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
May 20, 2021 0.7200 0.7800 0.7000 0.7700 211,552 +0.05(+6.94%)
May 19, 2021 0.6900 0.7300 0.5900 0.7200 270,934 +0.01(+1.41%)
May 18, 2021 0.7100 0.7500 0.7000 0.7100 141,639 -0.03(-4.05%)
May 17, 2021 0.7300 0.8000 0.7300 0.7400 64,136 -0.05(-6.33%)
May 14, 2021 0.7400 0.7900 0.7300 0.7900 187,089 +0.08(+11.27%)
May 13, 2021 0.7300 0.7500 0.7100 0.7100 69,572 -0.02(-2.74%)
May 12, 2021 0.7600 0.8200 0.7300 0.7300 100,425 +0.03(+4.29%)
May 11, 2021 0.7200 0.7700 0.7000 0.7000 349,378 -0.06(-7.89%)
May 10, 2021 0.8200 0.8400 0.7600 0.7600 320,652 -0.04(-5.00%)
May 07, 2021 0.8000 0.8400 0.7700 0.8000 245,148 -0.05(-5.88%)
May 06, 2021 0.8800 0.9000 0.8000 0.8500 141,687 -0.05(-5.56%)
May 05, 2021 0.9400 0.9500 0.8800 0.9000 172,697 -0.02(-2.17%)
May 04, 2021 0.9500 0.9700 0.9000 0.9200 212,420 -0.07(-7.07%)
May 03, 2021 0.9700 1.060 0.9500 0.9900 246,520 +0.11(+12.50%)
Apr 30, 2021 0.9900 1.040 0.8800 0.8800 286,800 -0.10(-10.20%)
Apr 29, 2021 0.9400 0.9900 0.8800 0.9800 202,805 -0.04(-3.92%)
Apr 28, 2021 1.040 1.040 0.9800 1.020 375,214 +0.00(+0.00%)
Apr 27, 2021 0.9600 1.100 0.9500 1.020 887,197 +0.11(+12.09%)
Apr 26, 2021 0.7500 0.9300 0.7200 0.9100 536,167 +0.19(+26.39%)
Apr 23, 2021 0.6700 0.7700 0.6700 0.7200 415,700 -0.01(-1.37%)
Apr 22, 2021 0.8700 0.9000 0.7300 0.7300 796,171 -0.12(-14.12%)
Apr 21, 2021 0.6700 0.8900 0.6700 0.8500 631,584 +0.15(+21.43%)
Apr 20, 2021 0.7800 0.8000 0.6600 0.7000 770,510 -0.06(-7.89%)
Apr 19, 2021 0.8600 0.8700 0.7500 0.7600 634,504 -0.09(-10.59%)
Apr 16, 2021 1.030 1.030 0.8400 0.8500 803,800 -0.13(-13.27%)
Apr 15, 2021 1.030 1.090 0.9000 0.9800 1,234,720 -0.07(-6.67%)
Apr 14, 2021 1.310 1.310 1.050 1.050 893,133 -0.20(-16.00%)
Apr 13, 2021 1.220 1.260 1.160 1.250 1,109,689 +0.21(+20.19%)
Apr 12, 2021 1.040 1.130 1.000 1.040 677,368 +0.08(+8.33%)
Apr 09, 2021 0.9800 0.9800 0.9200 0.9600 173,400 +0.03(+3.23%)
Apr 08, 2021 0.8400 0.9300 0.8200 0.9300 395,099 +0.13(+16.25%)
Apr 07, 2021 0.9700 0.9700 0.8000 0.8000 702,185 -0.14(-14.89%)
Apr 06, 2021 1.050 1.080 0.8900 0.9400 965,966 -0.13(-12.15%)
Apr 05, 2021 0.8900 1.110 0.8900 1.070 1,752,944 +0.16(+17.58%)
Apr 01, 2021 0.9100 0.9100 0.9100 0 +0.24(+35.82%)
Mar 31, 2021 0.5800 0.7800 0.5300 0.6700 2,028,174 +0.09(+15.52%)
Mar 30, 2021 0.5600 0.5800 0.5500 0.5800 179,165 +0.02(+3.57%)
Mar 29, 2021 0.5100 0.5600 0.5000 0.5600 241,160 +0.06(+12.00%)
Mar 26, 2021 0.4900 0.5500 0.4800 0.5000 193,900 +0.00(+0.00%)
Mar 25, 2021 0.4950 0.5100 0.4800 0.5000 138,500 +0.00(+0.00%)
Mar 24, 2021 0.5100 0.5500 0.5000 0.5000 198,335 +0.01(+1.01%)
Mar 23, 2021 0.5000 0.5300 0.4700 0.4950 324,846 -0.01(-1.00%)
Mar 22, 2021 0.5400 0.5400 0.4800 0.5000 334,017 -0.04(-7.41%)
Mar 19, 2021 0.5900 0.5900 0.5000 0.5400 295,900 -0.04(-6.90%)
Mar 18, 2021 0.5600 0.6500 0.5500 0.5800 474,871 +0.00(+0.00%)
Mar 17, 2021 0.5500 0.6000 0.5000 0.5800 168,204 +0.04(+7.41%)
Mar 16, 2021 0.5500 0.5700 0.5200 0.5400 303,276 -0.04(-6.90%)
Mar 15, 2021 0.5600 0.6700 0.5300 0.5800 491,889 +0.01(+1.75%)
Mar 12, 2021 0.4850 0.6000 0.4500 0.5700 1,084,700 +0.10(+21.28%)
Mar 11, 2021 0.3750 0.5300 0.3750 0.4700 639,558 +0.06(+14.63%)
Mar 10, 2021 0.4400 0.4600 0.3950 0.4100 300,661 -0.07(-14.58%)
Mar 09, 2021 0.4600 0.5800 0.4500 0.4800 708,631 +0.04(+10.34%)
Mar 08, 2021 0.4200 0.4700 0.4200 0.4350 124,750 -0.03(-5.43%)
Mar 05, 2021 0.3700 0.4650 0.3000 0.4600 1,114,000 +0.07(+16.46%)
Mar 04, 2021 0.4050 0.4550 0.3600 0.3950 776,491 -0.01(-3.66%)
Mar 03, 2021 0.4500 0.4650 0.4100 0.4100 445,502 -0.01(-2.38%)
Mar 02, 2021 0.4550 0.5000 0.4200 0.4200 478,123 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.