Indicators

Psyence Group Inc (CSE: PSYG )

0.0250 UNCHANGED

Official Closing Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0200			0.0200	0	-0.01(-33.33%)
Apr 22, 2024				0.0300	0	+0.00(+20.00%)
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	8,000	+0.01(+25.00%)
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	259,400	-0.01(-20.00%)
Apr 17, 2024	0.0250	0.0250	0.0250	0.0250	97,000	+0.01(+25.00%)
Apr 16, 2024	0.0150	0.0200	0.0150	0.0200	875,894	+0.01(+33.33%)
Apr 15, 2024	0.0200	0.0200	0.0150	0.0150	326,100	-0.01(-25.00%)
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	131,300	+0.00(+0.00%)
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	483,715	-0.01(-20.00%)
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	77,006	+0.00(+0.00%)
Apr 09, 2024	0.0250	0.0250	0.0250	0.0250	3,983	-0.00(-16.67%)
Apr 08, 2024	0.0250	0.0300	0.0250	0.0300	14,100	+0.01(+50.00%)
Apr 05, 2024	0.0250	0.0250	0.0200	0.0200	264,200	-0.01(-33.33%)
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	139,000	-0.01(-14.29%)
Apr 03, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.