Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1228	1237	1220	1233	0	+5.24(+0.43%)
Apr 28, 2011	1220	1231	1213	1227	0	+6.03(+0.49%)
Apr 27, 2011	1220	1233	1210	1221	0	+0.92(+0.08%)
Apr 26, 2011	1217	1231	1212	1221	0	+2.83(+0.23%)
Apr 25, 2011	1222	1225	1210	1218	0	-13.32(-1.08%)
Apr 21, 2011	1245	1259	1223	1231	0	-8.82(-0.71%)
Apr 20, 2011	1248	1253	1230	1240	0	-0.14(-0.01%)
Apr 19, 2011	1231	1249	1225	1240	0	+11.49(+0.94%)
Apr 18, 2011	1230	1235	1214	1228	0	-12.48(-1.01%)
Apr 15, 2011	1236	1252	1231	1241	0	+10.60(+0.86%)
Apr 14, 2011	1220	1232	1213	1230	0	+5.89(+0.48%)
Apr 13, 2011	1226	1232	1215	1224	0	+1.03(+0.08%)
Apr 12, 2011	1219	1233	1216	1223	0	+0.51(+0.04%)
Apr 11, 2011	1218	1234	1213	1223	0	+3.44(+0.28%)
Apr 08, 2011	1234	1237	1212	1220	0	-6.44(-0.53%)
Apr 07, 2011	1229	1241	1220	1226	0	-4.16(-0.34%)
Apr 06, 2011	1222	1239	1218	1230	0	+15.21(+1.25%)
Apr 05, 2011	1205	1224	1199	1215	0	+17.63(+1.47%)
Apr 04, 2011	1170	1202	1186	1197	0	+7.90(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.