Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1611 1619 1593 1598 0 -39.22(-2.40%)
May 30, 2019 1631 1650 1623 1637 0 +7.09(+0.43%)
May 29, 2019 1662 1668 1604 1630 0 -42.93(-2.57%)
May 28, 2019 1708 1716 1673 1673 0 -22.57(-1.33%)
May 24, 2019 1698 1717 1691 1696 0 -3.66(-0.22%)
May 23, 2019 1701 1713 1687 1699 0 -16.77(-0.98%)
May 22, 2019 1710 1720 1704 1716 0 -6.58(-0.38%)
May 21, 2019 1713 1726 1697 1723 0 +20.13(+1.18%)
May 20, 2019 1719 1722 1698 1702 0 -32.09(-1.85%)
May 17, 2019 1715 1755 1714 1735 0 +3.23(+0.19%)
May 16, 2019 1735 1754 1728 1731 0 +6.76(+0.39%)
May 15, 2019 1709 1736 1702 1725 0 +4.69(+0.27%)
May 14, 2019 1701 1727 1685 1720 0 +24.32(+1.43%)
May 13, 2019 1686 1705 1672 1696 0 -37.22(-2.15%)
May 10, 2019 1713 1742 1695 1733 0 +14.52(+0.85%)
May 09, 2019 1708 1723 1688 1718 0 -2.69(-0.16%)
May 08, 2019 1718 1749 1708 1721 0 +0.29(+0.02%)
May 07, 2019 1739 1752 1706 1721 0 -27.38(-1.57%)
May 06, 2019 1754 1757 1733 1748 0 -44.53(-2.48%)
May 03, 2019 1793 1804 1788 1793 0 +11.20(+0.63%)
May 02, 2019 1796 1800 1772 1781 0 -8.87(-0.50%)
May 01, 2019 1826 1831 1789 1790 0 -37.13(-2.03%)
Apr 30, 2019 1836 1839 1814 1827 0 -7.71(-0.42%)
Apr 29, 2019 1830 1840 1828 1835 0 +2.93(+0.16%)
Apr 26, 2019 1824 1845 1810 1832 0 +15.92(+0.88%)
Apr 25, 2019 1835 1839 1813 1816 0 -16.93(-0.92%)
Apr 24, 2019 1814 1843 1809 1833 0 +23.89(+1.32%)
Apr 23, 2019 1809 1815 1797 1809 0 +2.73(+0.15%)
Apr 22, 2019 1830 1837 1804 1806 0 -39.96(-2.16%)
Apr 18, 2019 1834 1864 1832 1846 0 +2.13(+0.12%)
Apr 17, 2019 1830 1851 1818 1844 0 +18.34(+1.00%)
Apr 16, 2019 1811 1832 1809 1826 0 +18.41(+1.02%)
Apr 15, 2019 1808 1817 1799 1808 0 +12.28(+0.68%)
Apr 12, 2019 1777 1801 1775 1795 0 +24.36(+1.38%)
Apr 11, 2019 1769 1775 1756 1771 0 +2.14(+0.12%)
Apr 10, 2019 1762 1772 1759 1769 0 +13.75(+0.78%)
Apr 09, 2019 1755 1764 1748 1755 0 -10.31(-0.58%)
Apr 08, 2019 1772 1779 1761 1765 0 -14.64(-0.82%)
Apr 05, 2019 1791 1796 1772 1780 0 +2.45(+0.14%)
Apr 04, 2019 1761 1780 1757 1778 0 +17.10(+0.97%)
Apr 03, 2019 1768 1772 1755 1760 0 +3.20(+0.18%)
Apr 02, 2019 1772 1778 1752 1757 0 -18.55(-1.04%)
Apr 01, 2019 1771 1779 1762 1776 0 +21.26(+1.21%)
Mar 29, 2019 1762 1769 1745 1755 0 +3.44(+0.20%)
Mar 28, 2019 1748 1766 1743 1751 0 +20.86(+1.21%)
Mar 27, 2019 1741 1746 1708 1730 0 -2.39(-0.14%)
Mar 26, 2019 1737 1748 1722 1733 0 +20.56(+1.20%)
Mar 25, 2019 1693 1730 1681 1712 0 +5.89(+0.35%)
Mar 22, 2019 1768 1782 1705 1706 0 -114.66(-6.30%)
Mar 21, 2019 1805 1824 1796 1821 0 +25.58(+1.42%)
Mar 20, 2019 1812 1815 1782 1795 0 -20.21(-1.11%)
Mar 19, 2019 1826 1835 1807 1815 0 -2.73(-0.15%)
Mar 18, 2019 1804 1820 1798 1818 0 +23.10(+1.29%)
Mar 15, 2019 1804 1813 1779 1795 0 -2.65(-0.15%)
Mar 14, 2019 1785 1800 1774 1798 0 +18.74(+1.05%)
Mar 13, 2019 1774 1794 1771 1779 0 +10.16(+0.57%)
Mar 12, 2019 1776 1782 1758 1769 0 -7.67(-0.43%)
Mar 11, 2019 1767 1780 1760 1777 0 +20.16(+1.15%)
Mar 08, 2019 1753 1761 1740 1756 0 -10.43(-0.59%)
Mar 07, 2019 1761 1772 1753 1767 0 +2.24(+0.13%)
Mar 06, 2019 1776 1785 1762 1765 0 -8.10(-0.46%)
Mar 05, 2019 1781 1790 1770 1773 0 -3.99(-0.22%)
Mar 04, 2019 1811 1824 1766 1777 0 -31.25(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.