Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2088 2090 2049 2057 0 -29.26(-1.40%)
Apr 27, 2012 2059 2097 2024 2086 0 +32.14(+1.56%)
Apr 26, 2012 1978 2056 1971 2054 0 +77.98(+3.95%)
Apr 25, 2012 1948 1978 1930 1976 0 +39.09(+2.02%)
Apr 24, 2012 1944 1958 1932 1937 0 -5.82(-0.30%)
Apr 23, 2012 1952 1957 1931 1943 0 -31.11(-1.58%)
Apr 20, 2012 1964 1991 1963 1974 0 +14.07(+0.72%)
Apr 19, 2012 1994 2010 1944 1960 0 -23.04(-1.16%)
Apr 18, 2012 1974 1991 1967 1983 0 +1.72(+0.09%)
Apr 17, 2012 1977 1986 1963 1981 0 +21.95(+1.12%)
Apr 16, 2012 1955 1969 1946 1959 0 +11.59(+0.60%)
Apr 13, 2012 1949 1960 1938 1947 0 -3.48(-0.18%)
Apr 12, 2012 1922 1955 1919 1951 0 +30.47(+1.59%)
Apr 11, 2012 1899 1926 1893 1920 0 +40.78(+2.17%)
Apr 10, 2012 1930 1934 1874 1880 0 -57.93(-2.99%)
Apr 09, 2012 1942 1952 1928 1938 0 -36.37(-1.84%)
Apr 05, 2012 1959 1979 1951 1974 0 +9.90(+0.50%)
Apr 04, 2012 1975 1979 1951 1964 0 -26.99(-1.36%)
Apr 03, 2012 1988 1999 1978 1991 0 +7.42(+0.37%)
Apr 02, 2012 1966 2000 1962 1984 0 +16.13(+0.82%)
Mar 30, 2012 1976 1982 1955 1967 0 -0.84(-0.04%)
Mar 29, 2012 1972 1977 1948 1968 0 -13.52(-0.68%)
Mar 28, 2012 1978 1984 1957 1982 0 +6.60(+0.33%)
Mar 27, 2012 1968 1978 1951 1975 0 +10.83(+0.55%)
Mar 26, 2012 1956 1971 1949 1964 0 +20.80(+1.07%)
Mar 23, 2012 1956 1966 1935 1944 0 -8.55(-0.44%)
Mar 22, 2012 1963 1968 1944 1952 0 -22.89(-1.16%)
Mar 21, 2012 1981 1986 1970 1975 0 -7.00(-0.35%)
Mar 20, 2012 1975 1983 1964 1982 0 -2.77(-0.14%)
Mar 19, 2012 1972 1988 1962 1985 0 +13.02(+0.66%)
Mar 16, 2012 1984 1993 1967 1972 0 -13.39(-0.67%)
Mar 15, 2012 1995 2003 1975 1985 0 -7.67(-0.38%)
Mar 14, 2012 1998 2006 1982 1993 0 -5.01(-0.25%)
Mar 13, 2012 1973 1999 1956 1998 0 +32.52(+1.65%)
Mar 12, 2012 1981 1984 1959 1965 0 -11.78(-0.60%)
Mar 09, 2012 1973 1990 1963 1977 0 +2.92(+0.15%)
Mar 08, 2012 1963 1981 1957 1974 0 +22.33(+1.14%)
Mar 07, 2012 1942 1964 1937 1952 0 +3.54(+0.18%)
Mar 06, 2012 1952 1965 1930 1948 0 -25.00(-1.27%)
Mar 05, 2012 1984 1989 1963 1973 0 -17.73(-0.89%)
Mar 02, 2012 1991 1998 1977 1991 0 -6.47(-0.32%)
Mar 01, 2012 1974 2005 1971 1997 0 +17.67(+0.89%)
Feb 29, 2012 1987 1997 1967 1980 0 -7.31(-0.37%)
Feb 28, 2012 1960 1990 1958 1987 0 +20.58(+1.05%)
Feb 27, 2012 1968 1982 1946 1967 0 -13.90(-0.70%)
Feb 24, 2012 1989 1995 1955 1980 0 -5.54(-0.28%)
Feb 23, 2012 1984 2015 1957 1986 0 -6.43(-0.32%)
Feb 22, 2012 1990 2006 1960 1992 0 -22.81(-1.13%)
Feb 21, 2012 2066 2082 1985 2015 0 -35.17(-1.72%)
Feb 17, 2012 2050 2050 2050 0 -8.05(-0.39%)
Feb 16, 2012 2011 2065 2003 2058 0 +53.97(+2.69%)
Feb 15, 2012 2031 2038 2004 2004 0 -17.47(-0.86%)
Feb 14, 2012 2013 2034 1999 2022 0 +0.05(+0.00%)
Feb 13, 2012 2041 2043 2014 2022 0 -4.71(-0.23%)
Feb 10, 2012 2016 2035 2009 2027 0 -6.18(-0.30%)
Feb 09, 2012 2029 2037 2009 2033 0 +8.84(+0.44%)
Feb 08, 2012 2036 2043 2009 2024 0 -9.58(-0.47%)
Feb 07, 2012 2030 2046 2021 2034 0 -3.94(-0.19%)
Feb 06, 2012 2022 2051 2020 2037 0 +14.19(+0.70%)
Feb 03, 2012 2043 2047 2020 2023 0 -1.07(-0.05%)
Feb 02, 2012 2045 2059 2019 2024 0 -21.41(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.