Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2474 2502 2433 2459 0 +13.73(+0.56%)
Apr 29, 2015 2447 2456 2427 2446 0 -3.40(-0.14%)
Apr 28, 2015 2450 2463 2437 2449 0 -7.47(-0.30%)
Apr 27, 2015 2484 2492 2451 2457 0 -18.02(-0.73%)
Apr 24, 2015 2501 2505 2465 2475 0 -24.04(-0.96%)
Apr 23, 2015 2494 2513 2480 2499 0 +3.49(+0.14%)
Apr 22, 2015 2488 2503 2456 2495 0 +13.36(+0.54%)
Apr 21, 2015 2490 2526 2465 2482 0 -3.28(-0.13%)
Apr 20, 2015 2477 2498 2474 2485 0 +24.84(+1.01%)
Apr 17, 2015 2459 2480 2439 2460 0 -17.51(-0.71%)
Apr 16, 2015 2485 2492 2465 2478 0 -8.47(-0.34%)
Apr 15, 2015 2496 2513 2484 2486 0 -0.80(-0.03%)
Apr 14, 2015 2487 2500 2470 2487 0 -5.01(-0.20%)
Apr 13, 2015 2507 2514 2490 2492 0 -14.89(-0.59%)
Apr 10, 2015 2496 2516 2493 2507 0 +7.96(+0.32%)
Apr 09, 2015 2501 2515 2486 2499 0 -1.17(-0.05%)
Apr 08, 2015 2509 2517 2480 2500 0 -4.23(-0.17%)
Apr 07, 2015 2507 2516 2493 2504 0 -2.57(-0.10%)
Apr 06, 2015 2490 2532 2485 2507 0 +16.82(+0.68%)
Apr 02, 2015 2490 2490 2490 2490 0 +24.54(+1.00%)
Apr 01, 2015 2491 2496 2441 2466 0 -33.87(-1.36%)
Mar 31, 2015 2479 2533 2479 2499 0 -2.60(-0.10%)
Mar 30, 2015 2488 2514 2485 2502 0 +24.03(+0.97%)
Mar 27, 2015 2447 2487 2443 2478 0 +25.74(+1.05%)
Mar 26, 2015 2444 2462 2425 2452 0 -1.10(-0.04%)
Mar 25, 2015 2506 2507 2449 2453 0 -47.68(-1.91%)
Mar 24, 2015 2515 2515 2497 2501 0 -24.28(-0.96%)
Mar 23, 2015 2535 2554 2525 2525 0 -9.48(-0.37%)
Mar 20, 2015 2532 2542 2525 2535 0 +12.67(+0.50%)
Mar 19, 2015 2513 2535 2501 2522 0 +4.66(+0.19%)
Mar 18, 2015 2507 2531 2478 2517 0 +6.30(+0.25%)
Mar 17, 2015 2526 2536 2501 2511 0 -30.40(-1.20%)
Mar 16, 2015 2519 2554 2512 2542 0 +38.18(+1.53%)
Mar 13, 2015 2508 2511 2474 2503 0 -6.32(-0.25%)
Mar 12, 2015 2467 2515 2465 2510 0 +57.21(+2.33%)
Mar 11, 2015 2448 2464 2437 2452 0 +6.08(+0.25%)
Mar 10, 2015 2461 2477 2443 2446 0 -35.72(-1.44%)
Mar 09, 2015 2464 2486 2456 2482 0 +23.81(+0.97%)
Mar 06, 2015 2486 2490 2448 2458 0 -34.52(-1.38%)
Mar 05, 2015 2493 2503 2480 2493 0 +6.50(+0.26%)
Mar 04, 2015 2486 2515 2483 2486 0 -49.44(-1.95%)
Mar 03, 2015 2536 2536 2518 2536 0 -28.06(-1.09%)
Mar 02, 2015 2543 2572 2535 2564 0 +23.03(+0.91%)
Feb 27, 2015 2555 2563 2531 2541 0 -13.79(-0.54%)
Feb 26, 2015 2553 2564 2547 2555 0 -67.72(-2.58%)
Feb 25, 2015 2595 2631 2593 2622 0 +18.56(+0.71%)
Feb 24, 2015 2599 2614 2593 2604 0 +1.66(+0.06%)
Feb 23, 2015 2598 2608 2591 2602 0 +0.05(+0.00%)
Feb 20, 2015 2587 2605 2568 2602 0 +13.51(+0.52%)
Feb 19, 2015 2586 2607 2576 2588 0 +4.61(+0.18%)
Feb 18, 2015 2601 2604 2563 2584 0 -26.14(-1.00%)
Feb 17, 2015 2637 2652 2595 2610 0 -4.21(-0.16%)
Feb 13, 2015 2614 2614 2614 2614 0 +6.71(+0.26%)
Feb 12, 2015 2598 2613 2584 2608 0 +7.34(+0.28%)
Feb 11, 2015 2606 2620 2588 2600 0 -6.29(-0.24%)
Feb 10, 2015 2606 2618 2585 2606 0 +15.47(+0.60%)
Feb 09, 2015 2587 2615 2583 2591 0 -10.20(-0.39%)
Feb 06, 2015 2587 2621 2580 2601 0 +20.68(+0.80%)
Feb 05, 2015 2583 2610 2562 2581 0 +11.43(+0.44%)
Feb 04, 2015 2602 2628 2538 2569 0 -56.81(-2.16%)
Feb 03, 2015 2521 2636 2511 2626 0 +106.55(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.