Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2582 2588 2501 2510 0 -68.19(-2.64%)
Apr 27, 2018 2522 2601 2520 2578 0 +66.60(+2.65%)
Apr 26, 2018 2570 2598 2487 2512 0 -146.24(-5.50%)
Apr 25, 2018 2640 2677 2632 2658 0 +10.74(+0.41%)
Apr 24, 2018 2682 2712 2637 2647 0 -25.78(-0.96%)
Apr 23, 2018 2647 2681 2638 2673 0 +23.81(+0.90%)
Apr 20, 2018 2670 2682 2631 2649 0 -16.16(-0.61%)
Apr 19, 2018 2694 2730 2639 2665 0 -80.42(-2.93%)
Apr 18, 2018 2738 2762 2721 2746 0 +17.04(+0.62%)
Apr 17, 2018 2722 2739 2707 2729 0 +10.46(+0.38%)
Apr 16, 2018 2700 2729 2686 2718 0 +33.02(+1.23%)
Apr 13, 2018 2750 2770 2676 2685 0 -14.95(-0.55%)
Apr 12, 2018 2695 2717 2687 2700 0 +14.92(+0.56%)
Apr 11, 2018 2681 2699 2665 2685 0 -16.64(-0.62%)
Apr 10, 2018 2695 2725 2681 2702 0 +33.31(+1.25%)
Apr 09, 2018 2689 2703 2666 2669 0 -10.95(-0.41%)
Apr 06, 2018 2701 2715 2656 2680 0 -41.01(-1.51%)
Apr 05, 2018 2703 2733 2676 2721 0 +30.06(+1.12%)
Apr 04, 2018 2621 2699 2614 2691 0 +42.92(+1.62%)
Apr 03, 2018 2619 2653 2610 2648 0 +42.26(+1.62%)
Apr 02, 2018 2675 2685 2574 2605 0 -81.65(-3.04%)
Mar 29, 2018 2687 2687 2687 2687 0 +33.86(+1.28%)
Mar 28, 2018 2664 2691 2642 2653 0 -0.20(-0.01%)
Mar 27, 2018 2664 2696 2640 2653 0 -5.85(-0.22%)
Mar 26, 2018 2630 2666 2612 2659 0 +58.48(+2.25%)
Mar 23, 2018 2654 2668 2597 2601 0 -46.24(-1.75%)
Mar 22, 2018 2714 2723 2644 2647 0 -85.93(-3.14%)
Mar 21, 2018 2739 2757 2727 2733 0 -4.24(-0.15%)
Mar 20, 2018 2738 2753 2717 2737 0 +9.25(+0.34%)
Mar 19, 2018 2739 2759 2710 2728 0 -12.38(-0.45%)
Mar 16, 2018 2723 2758 2711 2740 0 +21.62(+0.80%)
Mar 15, 2018 2725 2739 2709 2719 0 -2.32(-0.09%)
Mar 14, 2018 2766 2769 2715 2721 0 -36.62(-1.33%)
Mar 13, 2018 2760 2766 2750 2758 0 -11.61(-0.42%)
Mar 12, 2018 2782 2793 2752 2769 0 -11.75(-0.42%)
Mar 09, 2018 2736 2784 2720 2781 0 +62.04(+2.28%)
Mar 08, 2018 2742 2744 2712 2719 0 -28.42(-1.03%)
Mar 07, 2018 2747 2761 2744 2747 0 -29.84(-1.07%)
Mar 06, 2018 2754 2781 2734 2777 0 +28.98(+1.05%)
Mar 05, 2018 2716 2759 2702 2748 0 +17.93(+0.66%)
Mar 02, 2018 2732 2745 2707 2730 0 -19.74(-0.72%)
Mar 01, 2018 2759 2784 2720 2750 0 -11.16(-0.40%)
Feb 28, 2018 2784 2812 2761 2761 0 -12.04(-0.43%)
Feb 27, 2018 2851 2854 2773 2773 0 -71.90(-2.53%)
Feb 26, 2018 2841 2857 2814 2845 0 +14.27(+0.50%)
Feb 23, 2018 2814 2848 2787 2831 0 +34.78(+1.24%)
Feb 22, 2018 2796 2796 2786 2796 0 -40.61(-1.43%)
Feb 21, 2018 2860 2882 2815 2837 0 -25.54(-0.89%)
Feb 20, 2018 2902 2914 2855 2862 0 -115.26(-3.87%)
Feb 16, 2018 2977 2977 2977 2977 0 -22.77(-0.76%)
Feb 15, 2018 2970 3005 2947 3000 0 +48.22(+1.63%)
Feb 14, 2018 2873 2960 2840 2952 0 +65.82(+2.28%)
Feb 13, 2018 2886 2887 2874 2886 0 -13.14(-0.45%)
Feb 12, 2018 2898 2923 2857 2899 0 +40.03(+1.40%)
Feb 09, 2018 2871 2890 2740 2859 0 +16.86(+0.59%)
Feb 08, 2018 2906 2959 2841 2842 0 -93.54(-3.19%)
Feb 07, 2018 2950 3004 2933 2936 0 -20.42(-0.69%)
Feb 06, 2018 2885 2969 2840 2956 0 -8.31(-0.28%)
Feb 05, 2018 2989 3031 2935 2965 0 -44.95(-1.49%)
Feb 02, 2018 3039 3072 3003 3010 0 -39.48(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.