Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 9962 10028 9908 9968 0 -81.05(-0.81%)
Jan 30, 2014 10014 10071 9995 10049 0 +85.78(+0.86%)
Jan 29, 2014 10003 10028 9945 9963 0 -103.88(-1.03%)
Jan 28, 2014 9981 10076 9981 10067 0 +85.45(+0.86%)
Jan 27, 2014 10044 10065 9936 9981 0 -53.05(-0.53%)
Jan 24, 2014 10222 10222 10034 10034 0 -235.00(-2.29%)
Jan 23, 2014 10332 10332 10229 10269 0 -99.50(-0.96%)
Jan 22, 2014 10368 10378 10344 10369 0 +2.90(+0.03%)
Jan 21, 2014 10343 10402 10313 10366 0 +22.50(+0.22%)
Jan 17, 2014 10379 10344 10344 10344 3,626,119,936 -32.70(-0.32%)
Jan 16, 2014 10375 10378 10342 10376 0 -9.20(-0.09%)
Jan 15, 2014 10351 10394 10351 10385 0 +42.30(+0.41%)
Jan 14, 2014 10281 10347 10264 10343 0 +87.00(+0.85%)
Jan 13, 2014 10371 10371 10241 10256 0 -115.00(-1.11%)
Jan 10, 2014 10340 10374 10323 10371 0 +45.40(+0.44%)
Jan 09, 2014 10336 10344 10277 10326 0 +4.80(+0.05%)
Jan 08, 2014 10325 10334 10292 10321 0 -6.40(-0.06%)
Jan 07, 2014 11315 11335 10309 10327 0 +57.20(+0.56%)
Jan 06, 2014 10323 10330 10263 10270 0 -26.70(-0.26%)
Jan 03, 2014 10296 10323 10280 10297 0 +13.40(+0.13%)
Jan 02, 2014 10353 10353 10259 10283 0 -116.90(-1.12%)
Dec 31, 2013 10367 10400 10400 10400 2,312,839,936 +42.50(+0.41%)
Dec 30, 2013 10351 10361 10344 10358 0 +4.60(+0.04%)
Dec 27, 2013 10353 10361 10333 10353 0 +21.50(+0.21%)
Dec 26, 2013 10300 10337 10300 10332 0 +47.30(+0.46%)
Dec 24, 2013 10249 10284 10284 10284 1,307,629,952 +37.70(+0.37%)
Dec 23, 2013 10232 10260 10231 10247 0 +50.60(+0.50%)
Dec 20, 2013 10162 10217 10161 10196 0 +44.60(+0.44%)
Dec 19, 2013 10132 10158 10103 10152 0 -2.70(-0.03%)
Dec 18, 2013 10009 10156 9950 10154 0 +165.13(+1.65%)
Dec 17, 2013 10023 10023 9966 9989 0 -35.93(-0.36%)
Dec 16, 2013 9997 10051 9997 10025 0 +70.13(+0.70%)
Dec 13, 2013 9957 9974 9928 9955 0 +5.30(+0.05%)
Dec 12, 2013 9976 9982 9926 9950 0 -41.87(-0.42%)
Dec 11, 2013 10116 10116 9982 9991 0 -123.26(-1.22%)
Dec 10, 2013 10132 10149 10112 10115 0 -31.50(-0.31%)
Dec 09, 2013 10142 10160 10132 10146 0 +15.00(+0.15%)
Dec 06, 2013 10082 10139 10082 10131 0 +114.50(+1.14%)
Dec 05, 2013 10043 10057 10010 10017 0 -48.20(-0.48%)
Dec 04, 2013 10044 10096 9991 10065 0 -21.80(-0.22%)
Dec 03, 2013 10137 10137 10048 10087 0 -50.30(-0.50%)
Dec 02, 2013 10174 10192 10128 10137 0 -46.20(-0.45%)
Nov 29, 2013 10201 10230 10174 10183 0 +0.20(+0.00%)
Nov 27, 2013 10181 10183 10183 10183 2,613,590,016 +15.10(+0.15%)
Nov 26, 2013 10173 10194 10159 10168 0 -8.30(-0.08%)
Nov 25, 2013 10212 10213 10166 10176 0 -29.50(-0.29%)
Nov 22, 2013 10168 10208 10156 10206 0 +43.30(+0.43%)
Nov 21, 2013 10115 10168 10114 10162 0 +66.00(+0.65%)
Nov 20, 2013 10150 10182 10072 10096 0 -39.20(-0.39%)
Nov 19, 2013 10163 10179 10119 10136 0 -31.60(-0.31%)
Nov 18, 2013 10205 10226 10149 10167 0 -22.60(-0.22%)
Nov 15, 2013 10130 10190 10130 10190 0 +59.30(+0.59%)
Nov 14, 2013 10079 10135 10072 10130 0 +120.70(+1.21%)
Nov 12, 2013 10023 10038 9982 10010 0 -33.10(-0.33%)
Nov 11, 2013 10029 10049 10009 10043 0 +10.80(+0.11%)
Nov 08, 2013 9912 10033 9910 10032 0 +107.73(+1.09%)
Nov 07, 2013 10069 10072 9920 9924 0 -135.13(-1.34%)
Nov 06, 2013 10045 10084 10034 10060 0 +47.60(+0.48%)
Nov 05, 2013 10027 10033 9976 10012 0 -52.20(-0.52%)
Nov 04, 2013 10045 10068 10024 10064 0 +45.90(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.