Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7804 7804 7563 7565 0 -238.91(-3.06%)
Oct 28, 2011 7814 7814 7757 7804 0 -10.05(-0.13%)
Oct 27, 2011 7506 7864 7506 7814 0 +307.84(+4.10%)
Oct 26, 2011 7401 7529 7369 7506 0 +105.33(+1.42%)
Oct 25, 2011 7548 7548 7389 7401 0 -146.81(-1.95%)
Oct 24, 2011 7431 7556 7431 7548 0 +116.53(+1.57%)
Oct 21, 2011 7274 7432 7274 7431 0 +157.20(+2.16%)
Oct 20, 2011 7240 7291 7157 7274 0 +33.64(+0.46%)
Oct 19, 2011 7342 7366 7221 7240 0 -101.47(-1.38%)
Oct 18, 2011 7189 7386 7120 7342 0 +153.07(+2.13%)
Oct 17, 2011 7350 7350 7178 7189 0 -161.80(-2.20%)
Oct 14, 2011 7229 7352 7229 7350 0 +121.38(+1.68%)
Oct 13, 2011 7264 7264 7140 7229 0 -34.61(-0.48%)
Oct 12, 2011 7161 7337 7161 7264 0 +102.43(+1.43%)
Oct 11, 2011 7173 7179 7103 7161 0 -12.19(-0.17%)
Oct 10, 2011 6926 7173 6926 7173 0 +247.65(+3.58%)
Oct 07, 2011 6998 7046 6898 6926 0 -71.84(-1.03%)
Oct 06, 2011 6844 7000 6844 6998 0 +153.48(+2.24%)
Oct 05, 2011 6723 6857 6674 6844 0 +121.18(+1.80%)
Oct 04, 2011 6574 6727 6415 6723 0 +148.69(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.