Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8190	8253	8185	8221	0	+31.20(+0.38%)
Oct 26, 2012	8203	8190	8190	8190	3,284,910,080	-21.71(-0.26%)
Oct 25, 2012	8231	8259	8166	8212	0	+32.65(+0.40%)
Oct 24, 2012	8220	8237	8169	8179	0	-16.05(-0.20%)
Oct 23, 2012	8253	8253	8153	8195	0	-128.84(-1.55%)
Oct 19, 2012	8424	8424	8301	8324	0	-118.66(-1.41%)
Oct 18, 2012	8428	8471	8418	8443	0	-3.71(-0.04%)
Oct 17, 2012	8401	8453	8394	8447	0	+60.05(+0.72%)
Oct 16, 2012	8294	8390	8294	8386	0	+92.97(+1.12%)
Oct 15, 2012	8245	8298	8221	8294	0	+66.42(+0.81%)
Oct 12, 2012	8256	8287	8210	8227	0	-29.51(-0.36%)
Oct 11, 2012	8282	8310	8257	8257	0	+27.42(+0.33%)
Oct 10, 2012	8272	8283	8216	8229	0	-49.94(-0.60%)
Oct 09, 2012	8348	8362	8278	8279	0	-80.01(-0.96%)
Oct 08, 2012	8348	8369	8337	8359	0	-24.95(-0.30%)
Oct 05, 2012	8411	8443	8362	8384	0	+7.73(+0.09%)
Oct 04, 2012	8328	8380	8328	8376	0	+78.84(+0.95%)
Oct 03, 2012	8300	8321	8261	8298	0	+2.39(+0.03%)
Oct 02, 2012	8284	8332	8265	8295	0	+10.74(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.