Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12547	12547	12024	12381	0	+0.00(+0.00%)
Feb 27, 2020	12547	12547	12024	12381	0	-665.60(-5.10%)
Feb 26, 2020	13047	13323	13042	13047	0	-97.10(-0.74%)
Feb 25, 2020	13570	13583	13110	13144	0	-390.40(-2.88%)
Feb 24, 2020	13654	13654	13494	13534	0	-441.70(-3.16%)
Feb 21, 2020	14015	14015	13931	13976	0	+0.00(+0.00%)
Feb 20, 2020	14015	14015	13931	13976	0	-111.30(-0.79%)
Feb 19, 2020	14078	14116	14066	14087	0	+48.10(+0.34%)
Feb 18, 2020	14048	14073	13991	14039	0	-58.30(-0.41%)
Feb 14, 2020	14105	14110	14047	14097	0	+0.00(+0.00%)
Feb 13, 2020	14097	14097	14097	14097	0	-39.70(-0.28%)
Feb 12, 2020	14118	14148	14108	14137	0	+82.90(+0.59%)
Feb 11, 2020	13984	14100	13984	14054	0	+69.60(+0.50%)
Feb 10, 2020	13904	13984	13900	13984	0	+52.60(+0.38%)
Feb 07, 2020	13988	13988	13912	13932	0	+0.00(+0.00%)
Feb 06, 2020	13988	13988	13912	13932	0	-93.00(-0.66%)
Feb 05, 2020	13964	14030	13948	14025	0	+162.10(+1.17%)
Feb 04, 2020	13826	13921	13826	13863	0	+184.90(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.