Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12452 12452 12452 12452 0 +143.20(+1.16%)
Mar 28, 2018 12325 12399 12271 12309 0 +6.40(+0.05%)
Mar 27, 2018 12466 12517 12246 12302 0 -130.60(-1.05%)
Mar 26, 2018 12327 12444 12242 12433 0 +255.40(+2.10%)
Mar 23, 2018 12414 12449 12166 12178 0 -199.70(-1.61%)
Mar 22, 2018 12574 12597 12370 12377 0 -306.30(-2.41%)
Mar 21, 2018 12664 12776 12655 12684 0 +20.10(+0.16%)
Mar 20, 2018 12663 12692 12644 12664 0 +12.10(+0.10%)
Mar 19, 2018 12756 12756 12580 12652 0 -132.90(-1.04%)
Mar 16, 2018 12753 12822 12753 12784 0 +40.80(+0.32%)
Mar 15, 2018 12788 12814 12723 12744 0 -19.00(-0.15%)
Mar 14, 2018 12874 12893 12744 12763 0 -69.20(-0.54%)
Mar 13, 2018 12938 12963 12809 12832 0 -66.60(-0.52%)
Mar 12, 2018 12930 12963 12881 12898 0 -20.40(-0.16%)
Mar 09, 2018 12802 12919 12783 12919 0 +173.70(+1.36%)
Mar 08, 2018 12725 12754 12672 12745 0 +38.10(+0.30%)
Mar 07, 2018 12691 12725 12604 12707 0 -13.80(-0.11%)
Mar 06, 2018 12722 12735 12648 12721 0 +40.10(+0.32%)
Mar 05, 2018 12498 12711 12483 12681 0 +122.70(+0.98%)
Mar 02, 2018 12445 12577 12391 12558 0 +39.60(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.