Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6975 6975 6792 6792 0 -183.26(-2.63%)
Sep 29, 2011 6877 7051 6854 6975 0 +97.97(+1.42%)
Sep 28, 2011 7043 7094 6874 6877 0 -166.18(-2.36%)
Sep 27, 2011 6941 7169 6941 7043 0 +102.31(+1.47%)
Sep 26, 2011 6771 6946 6733 6941 0 +170.08(+2.51%)
Sep 23, 2011 6727 6796 6676 6771 0 +44.11(+0.66%)
Sep 22, 2011 6981 6981 6641 6727 0 -254.71(-3.65%)
Sep 21, 2011 7218 7227 6979 6981 0 -236.19(-3.27%)
Sep 20, 2011 7235 7329 7207 7218 0 -17.11(-0.24%)
Sep 19, 2011 7348 7348 7146 7235 0 -113.55(-1.55%)
Sep 16, 2011 7329 7385 7287 7348 0 +19.08(+0.26%)
Sep 15, 2011 7199 7329 7199 7329 0 +129.98(+1.81%)
Sep 14, 2011 7110 7273 7033 7199 0 +89.17(+1.25%)
Sep 13, 2011 7047 7131 7011 7110 0 +62.83(+0.89%)
Sep 12, 2011 7045 7048 6895 7047 0 +2.11(+0.03%)
Sep 09, 2011 7257 7257 7013 7045 0 -212.35(-2.93%)
Sep 08, 2011 7355 7371 7242 7257 0 -97.81(-1.33%)
Sep 07, 2011 7148 7355 7148 7355 0 +207.04(+2.90%)
Sep 06, 2011 7251 7251 7005 7148 0 -102.60(-1.42%)
Sep 02, 2011 7528 7251 7251 7251 106,772,704 -192.73(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.