Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10477 10506 10465 10482 0 +5.30(+0.05%)
Oct 28, 2016 10495 10538 10447 10477 0 -26.50(-0.25%)
Oct 27, 2016 10562 10563 10496 10503 0 -25.10(-0.24%)
Oct 26, 2016 10506 10559 10497 10528 0 -22.00(-0.21%)
Oct 25, 2016 10575 10591 10543 10550 0 -41.10(-0.39%)
Oct 24, 2016 10611 10630 10567 10591 0 +2.10(+0.02%)
Oct 21, 2016 10545 10580 10522 10589 0 -8.20(-0.08%)
Oct 20, 2016 10588 10626 10561 10597 0 -3.50(-0.03%)
Oct 19, 2016 10580 10623 10561 10601 0 +33.10(+0.31%)
Oct 18, 2016 10579 10584 10540 10568 0 +74.90(+0.71%)
Oct 17, 2016 10516 10532 10482 10493 0 -28.40(-0.27%)
Oct 14, 2016 10580 10607 10521 10521 0 -1.60(-0.02%)
Oct 13, 2016 10488 10552 10426 10523 0 -37.40(-0.35%)
Oct 12, 2016 10546 10588 10526 10560 0 +12.30(+0.12%)
Oct 11, 2016 10656 10656 10511 10548 0 -134.70(-1.26%)
Oct 10, 2016 10671 10712 10671 10683 0 +55.80(+0.53%)
Oct 07, 2016 10680 10689 10580 10627 0 -48.80(-0.46%)
Oct 06, 2016 10664 10685 10628 10676 0 -8.20(-0.08%)
Oct 05, 2016 10666 10704 10664 10684 0 +54.70(+0.51%)
Oct 04, 2016 10706 10713 10597 10629 0 -61.50(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.