Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12596 12674 12585 12628 0 +66.50(+0.53%)
Nov 29, 2017 12530 12580 12530 12561 0 +41.10(+0.33%)
Nov 28, 2017 12412 12524 12410 12520 0 +129.40(+1.04%)
Nov 27, 2017 12421 12427 12390 12391 0 -31.10(-0.25%)
Nov 24, 2017 12424 12432 12419 12422 0 +31.10(+0.25%)
Nov 22, 2017 12391 12391 12391 0 +4.90(+0.04%)
Nov 21, 2017 12353 12397 12353 12386 0 +65.10(+0.53%)
Nov 20, 2017 12307 12331 12295 12321 0 +17.90(+0.15%)
Nov 17, 2017 12281 12315 12277 12303 0 -0.40(-0.00%)
Nov 16, 2017 12259 12322 12259 12303 0 +83.00(+0.68%)
Nov 15, 2017 12222 12251 12179 12220 0 -59.80(-0.49%)
Nov 14, 2017 12317 12317 12238 12280 0 -36.70(-0.30%)
Nov 13, 2017 12281 12328 12272 12317 0 -5.80(-0.05%)
Nov 10, 2017 12324 12332 12304 12323 0 -17.10(-0.14%)
Nov 09, 2017 12326 12351 12268 12340 0 -45.00(-0.36%)
Nov 08, 2017 12361 12390 12344 12385 0 +13.50(+0.11%)
Nov 07, 2017 12399 12416 12345 12371 0 -29.70(-0.24%)
Nov 06, 2017 12373 12411 12366 12401 0 +27.80(+0.22%)
Nov 03, 2017 12361 12376 12341 12373 0 +0.10(+0.00%)
Nov 02, 2017 12359 12377 12317 12373 0 +10.10(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.