Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10914 10955 10891 10899 0 -90.00(-0.82%)
Mar 30, 2015 10919 11009 10919 10989 0 +114.10(+1.05%)
Mar 27, 2015 10861 10878 10839 10875 0 +9.90(+0.09%)
Mar 26, 2015 10877 10911 10818 10865 0 -32.30(-0.30%)
Mar 25, 2015 11037 11057 10897 10898 0 -122.30(-1.11%)
Mar 24, 2015 11072 11081 11020 11020 0 -51.10(-0.46%)
Mar 23, 2015 11090 11116 11070 11071 0 +0.40(+0.00%)
Mar 20, 2015 10932 11094 10932 11070 0 +139.10(+1.27%)
Mar 19, 2015 10977 10977 10908 10931 0 -88.30(-0.80%)
Mar 18, 2015 10846 11055 10826 11020 0 +157.30(+1.45%)
Mar 17, 2015 10844 10879 10809 10862 0 -18.80(-0.17%)
Mar 16, 2015 10788 10884 10788 10881 0 +130.20(+1.21%)
Mar 13, 2015 10784 10784 10678 10751 0 -69.90(-0.65%)
Mar 12, 2015 10735 10821 10735 10821 0 +142.10(+1.33%)
Mar 11, 2015 10687 10706 10659 10679 0 +0.40(+0.00%)
Mar 10, 2015 10802 10802 10678 10678 0 -188.20(-1.73%)
Mar 09, 2015 10846 10885 10846 10867 0 +24.40(+0.23%)
Mar 06, 2015 10964 10964 10826 10842 0 -172.10(-1.56%)
Mar 05, 2015 11015 11036 10992 11014 0 +9.60(+0.09%)
Mar 04, 2015 11019 11051 10950 11005 3,421,110,016 -46.50(-0.42%)
Mar 03, 2015 11091 11091 11042 11051 3,262,299,904 -51.60(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.