Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11196	11226	11166	11223	0	+17.80(+0.16%)
Jan 30, 2017	11228	11229	11153	11205	0	-78.00(-0.69%)
Jan 27, 2017	11311	11314	11271	11283	0	-29.90(-0.26%)
Jan 26, 2017	11336	11345	11303	11313	0	-25.90(-0.23%)
Jan 25, 2017	11297	11344	11295	11339	0	+89.70(+0.80%)
Jan 24, 2017	11184	11270	11181	11249	0	+78.70(+0.70%)
Jan 23, 2017	11178	11189	11130	11171	0	-22.20(-0.20%)
Jan 20, 2017	11176	11208	11161	11193	0	+44.00(+0.39%)
Jan 19, 2017	11196	11203	11118	11149	0	-47.30(-0.42%)
Jan 18, 2017	11187	11203	11167	11196	0	-0.20(-0.00%)
Jan 17, 2017	11210	11222	11176	11196	0	-30.90(-0.28%)
Jan 13, 2017		11227	11227	11227	0	+23.10(+0.21%)
Jan 12, 2017	11214	11215	11136	11204	0	-22.70(-0.20%)
Jan 11, 2017	11182	11227	11154	11227	0	+43.50(+0.39%)
Jan 10, 2017	11182	11230	11172	11183	0	+13.50(+0.12%)
Jan 09, 2017	11210	11210	11170	11170	0	-67.80(-0.60%)
Jan 06, 2017	11235	11261	11205	11238	0	-10.10(-0.09%)
Jan 05, 2017	11243	11264	11210	11248	0	+1.20(+0.01%)
Jan 04, 2017	11187	11253	11187	11246	0	+92.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.