Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12740 12785 12687 12737 0 +0.00(+0.00%)
Aug 29, 2019 12740 12737 12737 12737 0 +177.70(+1.41%)
Aug 28, 2019 12467 12571 12426 12559 0 +85.20(+0.68%)
Aug 27, 2019 12562 12601 12451 12474 0 -45.60(-0.36%)
Aug 26, 2019 12431 12529 12431 12520 0 +103.10(+0.83%)
Aug 23, 2019 12644 12711 12370 12416 0 +0.00(+0.00%)
Aug 22, 2019 12644 12711 12370 12416 0 -280.50(-2.21%)
Aug 21, 2019 12692 12713 12677 12697 0 +97.60(+0.77%)
Aug 20, 2019 12688 12688 12598 12599 0 -88.50(-0.70%)
Aug 19, 2019 12688 12718 12669 12688 0 +107.50(+0.85%)
Aug 16, 2019 12442 12598 12442 12580 0 +0.00(+0.00%)
Aug 15, 2019 12442 12598 12442 12580 0 +212.40(+1.72%)
Aug 14, 2019 12641 12641 12367 12368 0 -356.40(-2.80%)
Aug 13, 2019 12590 12789 12552 12724 0 +141.50(+1.12%)
Aug 12, 2019 12689 12689 12557 12583 0 -165.50(-1.30%)
Aug 09, 2019 12829 12829 12690 12748 0 +0.00(+0.00%)
Aug 08, 2019 12829 12829 12690 12748 0 +115.40(+0.91%)
Aug 07, 2019 12628 12663 12414 12633 0 +4.90(+0.04%)
Aug 06, 2019 12497 12635 12496 12628 0 +130.80(+1.05%)
Aug 05, 2019 12840 12840 12408 12497 0 -342.20(-2.67%)
Aug 02, 2019 12921 12921 12767 12840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.