Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9071	9107	9107	9107	3,304,440,064	+36.59(+0.40%)
Mar 27, 2013	9030	9077	9002	9070	0	-13.26(-0.15%)
Mar 26, 2013	9044	9084	9038	9084	0	+60.75(+0.67%)
Mar 25, 2013	9082	9105	8990	9023	0	-42.84(-0.47%)
Mar 22, 2013	9033	9076	9033	9066	0	+56.14(+0.62%)
Mar 21, 2013	9045	9067	8999	9010	0	-71.43(-0.79%)
Mar 20, 2013	9050	9094	9050	9081	0	+63.42(+0.70%)
Mar 19, 2013	9060	9074	8968	9018	0	-27.77(-0.31%)
Mar 18, 2013	9042	9087	9018	9045	0	-71.24(-0.78%)
Mar 15, 2013	9112	9129	9091	9117	0	-11.29(-0.12%)
Mar 14, 2013	9077	9129	9076	9128	0	+70.95(+0.78%)
Mar 13, 2013	9054	9067	9024	9057	0	-2.94(-0.03%)
Mar 12, 2013	9080	9094	9041	9060	0	-22.28(-0.25%)
Mar 11, 2013	9047	9084	9034	9082	0	+27.79(+0.31%)
Mar 08, 2013	9037	9061	9009	9054	0	+41.01(+0.45%)
Mar 07, 2013	9003	9021	9001	9013	0	+16.47(+0.18%)
Mar 06, 2013	9002	9015	8974	8997	0	+18.88(+0.21%)
Mar 05, 2013	8940	9001	8940	8978	0	+77.04(+0.87%)
Mar 04, 2013	8857	8901	8832	8901	0	+26.86(+0.30%)
Mar 01, 2013	8828	8881	8780	8874	0	+5.47(+0.06%)
Feb 28, 2013	8879	8920	8861	8869	0	-6.61(-0.07%)
Feb 27, 2013	8757	8890	8751	8875	0	+109.16(+1.25%)
Feb 26, 2013	8751	8779	8701	8766	0	+46.77(+0.54%)
Feb 25, 2013	8926	8948	8719	8719	0	-175.23(-1.97%)
Feb 22, 2013	8834	8895	8834	8895	0	+84.34(+0.96%)
Feb 21, 2013	8853	8853	8778	8810	0	-73.33(-0.83%)
Feb 20, 2013	8992	8993	8880	8884	0	-120.76(-1.34%)
Feb 19, 2013	8947	9004	8947	9004	0	+71.16(+0.80%)
Feb 15, 2013	8950	8933	8933	8933	3,838,510,080	-19.85(-0.22%)
Feb 14, 2013	8928	8962	8912	8953	0	-2.53(-0.03%)
Feb 13, 2013	8962	8981	8934	8956	0	-2.01(-0.02%)
Feb 12, 2013	8919	8971	8919	8958	0	+38.59(+0.43%)
Feb 11, 2013	8923	8926	8899	8919	0	-16.22(-0.18%)
Feb 08, 2013	8906	8937	8906	8935	0	+41.49(+0.47%)
Feb 07, 2013	8928	8932	8844	8894	0	-40.49(-0.45%)
Feb 06, 2013	8891	8934	8877	8934	0	+81.42(+0.92%)
Feb 04, 2013	8910	8910	8848	8853	0	-112.30(-1.25%)
Feb 01, 2013	8931	8970	8920	8965	0	+81.33(+0.92%)
Jan 31, 2013	8897	8911	8873	8884	0	-20.53(-0.23%)
Jan 30, 2013	8931	8944	8895	8904	0	-31.32(-0.35%)
Jan 29, 2013	8884	8941	8883	8936	0	+55.62(+0.63%)
Jan 28, 2013	8912	8912	8858	8880	0	-24.50(-0.28%)
Jan 25, 2013	8882	8905	8861	8905	0	+47.93(+0.54%)
Jan 24, 2013	8834	8891	8833	8857	0	+27.93(+0.32%)
Jan 23, 2013	8824	8835	8802	8829	0	-4.09(-0.05%)
Jan 22, 2013	8785	8833	8766	8833	0	+40.12(+0.46%)
Jan 18, 2013	8768	8793	8793	8793	3,795,739,904	+26.08(+0.30%)
Jan 17, 2013	8735	8787	8733	8767	0	+55.99(+0.64%)
Jan 16, 2013	8701	8716	8686	8711	0	-22.54(-0.26%)
Jan 15, 2013	8689	8737	8671	8733	0	+15.65(+0.18%)
Jan 14, 2013	8715	8722	8689	8717	0	+5.05(+0.06%)
Jan 11, 2013	8715	8716	8685	8712	0	-1.36(-0.02%)
Jan 10, 2013	8677	8717	8656	8714	0	+77.66(+0.90%)
Jan 09, 2013	8624	8653	8619	8636	0	+31.72(+0.37%)
Jan 08, 2013	8619	8620	8573	8604	0	-32.53(-0.38%)
Jan 07, 2013	8637	8642	8609	8637	0	-30.77(-0.35%)
Jan 04, 2013	8612	8674	8607	8668	0	+59.89(+0.70%)
Jan 03, 2013	8616	8648	8588	8608	0	-24.22(-0.28%)
Jan 02, 2013	8588	8632	8571	8632	0	+188.50(+2.23%)
Dec 31, 2012	8302	8444	8444	8444	3,204,329,984	+127.34(+1.53%)
Dec 28, 2012	8359	8381	8311	8316	0	-83.66(-1.00%)
Dec 27, 2012	8407	8427	8318	8400	0	+4.34(+0.05%)
Dec 26, 2012	8431	8443	8384	8395	0	-25.06(-0.30%)
Dec 24, 2012	8428	8421	8421	8421	1,248,960,000	-22.61(-0.27%)
Dec 21, 2012	8442	8458	8403	8443	0	-73.27(-0.86%)
Dec 20, 2012	8464	8516	8457	8516	0	+52.61(+0.62%)
Dec 19, 2012	8499	8519	8464	8464	0	-35.53(-0.42%)
Dec 18, 2012	8421	8502	8416	8499	0	+92.34(+1.10%)
Dec 17, 2012	8347	8408	8347	8407	0	+73.28(+0.88%)
Dec 14, 2012	8331	8355	8327	8334	0	-4.59(-0.06%)
Dec 13, 2012	8378	8394	8322	8338	0	-42.56(-0.51%)
Dec 12, 2012	8388	8434	8373	8381	0	+14.41(+0.17%)
Dec 11, 2012	8343	8392	8343	8366	0	+43.79(+0.53%)
Dec 10, 2012	8311	8331	8306	8323	0	+8.39(+0.10%)
Dec 07, 2012	8295	8314	8271	8314	0	+33.36(+0.40%)
Dec 06, 2012	8265	8281	8247	8281	0	+16.13(+0.20%)
Dec 05, 2012	8235	8292	8205	8265	0	+40.93(+0.50%)
Dec 04, 2012	8225	8257	8209	8224	0	-36.56(-0.44%)
Dec 01, 2012	8254	8273	8235	8260	0	+0.00(+0.00%)
Nov 30, 2012	8254	8273	8235	8260	0	+4.36(+0.05%)
Nov 29, 2012	8237	8269	8215	8256	0	+48.71(+0.59%)
Nov 28, 2012	8114	8208	8074	8207	0	+56.57(+0.69%)
Nov 27, 2012	8187	8210	8146	8151	0	-46.78(-0.57%)
Nov 26, 2012	8193	8198	8155	8198	0	-27.94(-0.34%)
Nov 23, 2012	8150	8226	8150	8226	0	+113.33(+1.40%)
Nov 21, 2012	8095	8112	8112	8112	2,667,089,920	+25.76(+0.32%)
Nov 20, 2012	8071	8095	8033	8086	0	+6.13(+0.08%)
Nov 19, 2012	8002	8080	8002	8080	0	+148.74(+1.88%)
Nov 16, 2012	7902	7939	7842	7932	0	+34.67(+0.44%)
Nov 15, 2012	7905	7942	7866	7897	0	-6.54(-0.08%)
Nov 14, 2012	8026	8049	7887	7903	0	-119.81(-1.49%)
Nov 13, 2012	8017	8097	8004	8023	0	-30.84(-0.38%)
Nov 12, 2012	8067	8068	8052	8054	0	+0.50(+0.01%)
Nov 09, 2012	8021	8111	8014	8054	0	+2.74(+0.03%)
Nov 08, 2012	8137	8168	8051	8051	0	-87.98(-1.08%)
Nov 07, 2012	8242	8242	8099	8139	0	-173.54(-2.09%)
Nov 06, 2012	8271	8329	8240	8312	0	+72.09(+0.87%)
Nov 05, 2012	8218	8251	8197	8240	0	+5.35(+0.06%)
Nov 02, 2012	8335	8340	8229	8235	0	-76.45(-0.92%)
Nov 01, 2012	8232	8312	8232	8311	0	+89.96(+1.09%)
Oct 31, 2012	8190	8253	8185	8221	0	+31.20(+0.38%)
Oct 26, 2012	8203	8190	8190	8190	3,284,910,080	-21.71(-0.26%)
Oct 25, 2012	8231	8259	8166	8212	0	+32.65(+0.40%)
Oct 24, 2012	8220	8237	8169	8179	0	-16.05(-0.20%)
Oct 23, 2012	8253	8253	8153	8195	0	-128.84(-1.55%)
Oct 19, 2012	8424	8424	8301	8324	0	-118.66(-1.41%)
Oct 18, 2012	8428	8471	8418	8443	0	-3.71(-0.04%)
Oct 17, 2012	8401	8453	8394	8447	0	+60.05(+0.72%)
Oct 16, 2012	8294	8390	8294	8386	0	+92.97(+1.12%)
Oct 15, 2012	8245	8298	8221	8294	0	+66.42(+0.81%)
Oct 12, 2012	8256	8287	8210	8227	0	-29.51(-0.36%)
Oct 11, 2012	8282	8310	8257	8257	0	+27.42(+0.33%)
Oct 10, 2012	8272	8283	8216	8229	0	-49.94(-0.60%)
Oct 09, 2012	8348	8362	8278	8279	0	-80.01(-0.96%)
Oct 08, 2012	8348	8369	8337	8359	0	-24.95(-0.30%)
Oct 05, 2012	8411	8443	8362	8384	0	+7.73(+0.09%)
Oct 04, 2012	8328	8380	8328	8376	0	+78.84(+0.95%)
Oct 03, 2012	8300	8321	8261	8298	0	+2.39(+0.03%)
Oct 02, 2012	8284	8332	8265	8295	0	+10.74(+0.13%)
Oct 01, 2012	8276	8352	8267	8284	0	+33.37(+0.40%)
Sep 28, 2012	8304	8304	8219	8251	0	-52.74(-0.64%)
Sep 27, 2012	8250	8317	8241	8304	0	+82.42(+1.00%)
Sep 26, 2012	8253	8254	8201	8221	0	-53.46(-0.65%)
Sep 25, 2012	8377	8396	8275	8275	0	-81.78(-0.98%)
Sep 24, 2012	8342	8379	8331	8357	0	-20.95(-0.25%)
Sep 21, 2012	8412	8421	8376	8378	0	+4.60(+0.05%)
Sep 20, 2012	8345	8379	8313	8373	0	-27.58(-0.33%)
Sep 19, 2012	8398	8424	8379	8400	0	+13.05(+0.16%)
Sep 18, 2012	8389	8405	8369	8387	0	-21.53(-0.26%)
Sep 17, 2012	8442	8456	8393	8409	0	-49.91(-0.59%)
Sep 14, 2012	8442	8516	8438	8459	0	+51.85(+0.62%)
Sep 13, 2012	8263	8428	8249	8407	0	+139.71(+1.69%)
Sep 12, 2012	8272	8286	8247	8267	0	+21.17(+0.26%)
Sep 11, 2012	8209	8264	8209	8246	0	+53.75(+0.66%)
Sep 10, 2012	8222	8243	8192	8192	0	-42.11(-0.51%)
Sep 07, 2012	8192	8235	8192	8235	0	+73.95(+0.91%)
Sep 06, 2012	8038	8161	8038	8161	0	+168.55(+2.11%)
Sep 05, 2012	8001	8016	7976	7992	0	-10.30(-0.13%)
Sep 04, 2012	8013	8024	7961	8002	0	-12.62(-0.16%)
Aug 31, 2012	8013	8015	8015	8015	2,938,249,984	+48.69(+0.61%)
Aug 30, 2012	8004	8004	7950	7966	0	-65.41(-0.81%)
Aug 29, 2012	8035	8048	8012	8032	0	-4.60(-0.06%)
Aug 27, 2012	8056	8071	8031	8036	0	-11.62(-0.14%)
Aug 24, 2012	7993	8062	7979	8048	0	+36.43(+0.45%)
Aug 23, 2012	8064	8064	8002	8011	0	-62.79(-0.78%)
Aug 22, 2012	8061	8087	8030	8074	0	-8.45(-0.10%)
Aug 21, 2012	8117	8160	8070	8083	0	-11.65(-0.14%)
Aug 20, 2012	8089	8097	8059	8094	0	-7.75(-0.10%)
Aug 17, 2012	8099	8104	8079	8102	0	+12.08(+0.15%)
Aug 16, 2012	8031	8099	8019	8090	0	+60.99(+0.76%)
Aug 15, 2012	8009	8040	8003	8029	0	+9.48(+0.12%)
Aug 14, 2012	8042	8055	8002	8020	0	+0.89(+0.01%)
Aug 13, 2012	8035	8039	7986	8019	0	-26.12(-0.32%)
Aug 11, 2012	7994	8046	7974	8045	0	+0.00(+0.00%)
Aug 10, 2012	7994	8046	7974	8045	0	+19.75(+0.25%)
Aug 09, 2012	8006	8046	8003	8025	0	+6.77(+0.08%)
Aug 08, 2012	7990	8033	7985	8018	0	+0.53(+0.01%)
Aug 07, 2012	7998	8050	7998	8018	0	+53.61(+0.67%)
Aug 06, 2012	7958	7997	7958	7964	0	+24.55(+0.31%)
Aug 03, 2012	7848	7960	7848	7940	0	+173.95(+2.24%)
Aug 02, 2012	7791	7824	7711	7766	0	-75.75(-0.97%)
Aug 01, 2012	7891	7898	7840	7841	0	-22.59(-0.29%)
Jul 31, 2012	7895	7917	7863	7864	0	-47.11(-0.60%)
Jul 30, 2012	7898	7939	7886	7911	0	-1.12(-0.01%)
Jul 27, 2012	7793	7933	7793	7912	0	+157.66(+2.03%)
Jul 26, 2012	7692	7770	7692	7755	0	+146.95(+1.93%)
Jul 25, 2012	7618	7639	7569	7608	0	+16.94(+0.22%)
Jul 24, 2012	7667	7669	7538	7591	0	-79.92(-1.04%)
Jul 23, 2012	7670	7684	7597	7671	0	-89.05(-1.15%)
Jul 20, 2012	7795	7795	7752	7760	0	-90.16(-1.15%)
Jul 19, 2012	7844	7871	7822	7850	0	+18.66(+0.24%)
Jul 18, 2012	7768	7846	7760	7831	0	+36.32(+0.47%)
Jul 17, 2012	7763	7800	7691	7795	0	+51.75(+0.67%)
Jul 16, 2012	7742	7759	7706	7743	0	-15.66(-0.20%)
Jul 13, 2012	7654	7765	7654	7759	0	+120.03(+1.57%)
Jul 12, 2012	7634	7665	7579	7639	0	-46.72(-0.61%)
Jul 11, 2012	7668	7705	7644	7685	0	+17.80(+0.23%)
Jul 10, 2012	7754	7786	7638	7668	0	-68.77(-0.89%)
Jul 09, 2012	7742	7747	7700	7736	0	-20.28(-0.26%)
Jul 06, 2012	7769	7769	7723	7757	0	-81.16(-1.04%)
Jul 05, 2012	7855	7869	7809	7838	0	-63.89(-0.81%)
Jul 03, 2012	7839	7902	7902	7902	2,116,390,016	+69.44(+0.89%)
Jul 02, 2012	7811	7832	7768	7832	0	+30.39(+0.39%)
Jun 29, 2012	7730	7802	7730	7802	0	+204.32(+2.69%)
Jun 28, 2012	7544	7599	7500	7598	0	-0.53(-0.01%)
Jun 27, 2012	7547	7610	7539	7598	0	+70.96(+0.94%)
Jun 26, 2012	7502	7548	7464	7527	0	+35.22(+0.47%)
Jun 25, 2012	7540	7540	7466	7492	0	-140.36(-1.84%)
Jun 23, 2012	7610	7633	7579	7632	0	+15.64(+0.21%)
Jun 22, 2012	7610	7633	7579	7617	0	+50.48(+0.67%)
Jun 21, 2012	7754	7766	7561	7566	0	-191.81(-2.47%)
Jun 20, 2012	7770	7801	7706	7758	0	-8.34(-0.11%)
Jun 19, 2012	7704	7797	7704	7766	0	+103.97(+1.36%)
Jun 18, 2012	7631	7681	7607	7662	0	-1.98(-0.03%)
Jun 15, 2012	7613	7666	7604	7664	0	+81.44(+1.07%)
Jun 14, 2012	7516	7608	7500	7583	0	+76.41(+1.02%)
Jun 13, 2012	7534	7578	7483	7506	0	-51.40(-0.68%)
Jun 12, 2012	7459	7559	7457	7558	0	+98.55(+1.32%)
Jun 11, 2012	7609	7624	7454	7459	0	-94.50(-1.25%)
Jun 08, 2012	7480	7555	7451	7554	0	+33.94(+0.45%)
Jun 07, 2012	7584	7615	7509	7520	0	+2.37(+0.03%)
Jun 06, 2012	7390	7517	7390	7517	0	+178.83(+2.44%)
Jun 05, 2012	7270	7348	7265	7339	0	+53.10(+0.73%)
Jun 04, 2012	7303	7321	7223	7286	0	-6.70(-0.09%)
Jun 01, 2012	7368	7368	7287	7292	0	-171.73(-2.30%)
May 31, 2012	7478	7513	7387	7464	0	-7.44(-0.10%)
May 30, 2012	7543	7543	7464	7471	0	-143.64(-1.89%)
May 29, 2012	7583	7635	7566	7615	0	+80.71(+1.07%)
May 25, 2012	7543	7534	7534	7534	2,872,659,968	-18.03(-0.24%)
May 24, 2012	7559	7573	7488	7552	0	+11.46(+0.15%)
May 23, 2012	7493	7547	7405	7541	0	-1.68(-0.02%)
May 22, 2012	7555	7617	7507	7543	0	-0.40(-0.01%)
May 21, 2012	7444	7544	7439	7543	0	+115.24(+1.55%)
May 18, 2012	7504	7521	7409	7428	0	-52.69(-0.70%)
May 17, 2012	7588	7596	7480	7480	0	-112.39(-1.48%)
May 16, 2012	7657	7702	7593	7593	0	-42.99(-0.56%)
May 15, 2012	7696	7715	7622	7636	0	-69.64(-0.90%)
May 14, 2012	7739	7754	7700	7705	0	-110.44(-1.41%)
May 11, 2012	7800	7887	7788	7816	0	-36.86(-0.47%)
May 10, 2012	7872	7902	7838	7853	0	+32.49(+0.42%)
May 09, 2012	7803	7872	7749	7820	0	-67.00(-0.85%)
May 08, 2012	7901	7901	7801	7887	0	-61.51(-0.77%)
May 07, 2012	7908	7964	7905	7949	0	+15.47(+0.20%)
May 04, 2012	8030	8030	7921	7933	0	-116.59(-1.45%)
May 03, 2012	8123	8126	8035	8050	0	-74.44(-0.92%)
May 02, 2012	8164	8164	8075	8124	0	-39.71(-0.49%)
May 01, 2012	8115	8212	8105	8164	0	+44.97(+0.55%)
Apr 30, 2012	8133	8134	8094	8119	0	-32.84(-0.40%)
Apr 27, 2012	8144	8164	8108	8152	0	+28.84(+0.36%)
Apr 26, 2012	8051	8132	8042	8123	0	+52.29(+0.65%)
Apr 25, 2012	8037	8072	8029	8071	0	+82.76(+1.04%)
Apr 24, 2012	7952	8007	7950	7988	0	+47.28(+0.60%)
Apr 23, 2012	7936	7945	7878	7941	0	-84.79(-1.06%)
Apr 20, 2012	8030	8064	8023	8026	0	+29.61(+0.37%)
Apr 19, 2012	8035	8063	7957	7996	0	-34.45(-0.43%)
Apr 18, 2012	8029	8058	8014	8030	0	-33.71(-0.42%)
Apr 17, 2012	8001	8081	7992	8064	0	+114.51(+1.44%)
Apr 16, 2012	7970	7994	7916	7950	0	+18.47(+0.23%)
Apr 14, 2012	8013	8013	7930	7931	0	+0.00(+0.00%)
Apr 13, 2012	8013	8013	7930	7931	0	-108.86(-1.35%)
Apr 12, 2012	7928	8044	7925	8040	0	+127.11(+1.61%)
Apr 11, 2012	7917	7947	7904	7913	0	+70.93(+0.90%)
Apr 10, 2012	7970	7988	7835	7842	0	-150.40(-1.88%)
Apr 09, 2012	7999	8020	7969	7992	0	-89.03(-1.10%)
Apr 05, 2012	8073	8114	8058	8081	0	-25.44(-0.31%)
Apr 04, 2012	8135	8138	8079	8107	0	-109.75(-1.34%)
Apr 03, 2012	8264	8265	8169	8217	0	-64.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(IX: )

Historical Prices

Sections

Services