Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 13784 13788 13573 13614 0 +0.00(+0.00%)
Jan 30, 2020 13784 13788 13573 13614 0 -229.70(-1.66%)
Jan 29, 2020 13913 13922 13844 13844 0 -33.80(-0.24%)
Jan 28, 2020 13813 13914 13798 13878 0 +108.00(+0.78%)
Jan 27, 2020 13747 13826 13742 13770 0 -208.90(-1.49%)
Jan 24, 2020 14120 14120 13921 13978 0 +0.00(+0.00%)
Jan 23, 2020 14120 14120 13921 13978 0 -131.70(-0.93%)
Jan 22, 2020 14148 14168 14104 14110 0 +0.20(+0.00%)
Jan 21, 2020 14126 14153 14102 14110 0 -73.20(-0.52%)
Jan 17, 2020 14168 14183 14156 14183 0 +0.00(+0.00%)
Jan 16, 2020 14168 14183 14183 14183 0 +130.00(+0.93%)
Jan 15, 2020 14022 14090 14021 14053 0 +16.10(+0.11%)
Jan 14, 2020 14024 14069 14006 14037 0 -5.60(-0.04%)
Jan 13, 2020 13980 14043 13964 14043 0 +84.70(+0.61%)
Jan 10, 2020 14018 14022 13942 13958 0 +0.00(+0.00%)
Jan 09, 2020 14018 14022 13942 13958 0 +23.60(+0.17%)
Jan 08, 2020 13897 13987 13897 13934 0 +35.90(+0.26%)
Jan 07, 2020 13911 13924 13880 13898 0 -43.30(-0.31%)
Jan 06, 2020 13857 13943 13853 13942 0 +24.80(+0.18%)
Jan 03, 2020 13878 13951 13871 13917 0 +0.00(+0.00%)
Jan 02, 2020 13878 13951 13871 13917 0 +4.00(+0.03%)
Dec 31, 2019 13853 13916 13844 13913 0 +0.00(+0.00%)
Dec 30, 2019 13913 13913 13913 13913 0 -31.10(-0.22%)
Dec 27, 2019 13977 13979 13928 13944 0 +0.00(+0.00%)
Dec 26, 2019 13977 13979 13928 13944 0 +49.00(+0.35%)
Dec 24, 2019 13903 13903 13886 13895 0 +0.00(+0.00%)
Dec 23, 2019 13895 13895 13895 13895 0 +5.90(+0.04%)
Dec 20, 2019 13832 13914 13832 13889 0 +0.00(+0.00%)
Dec 19, 2019 13832 13914 13832 13889 0 +90.00(+0.65%)
Dec 18, 2019 13805 13820 13790 13799 0 +3.90(+0.03%)
Dec 17, 2019 13795 13813 13788 13795 0 +0.10(+0.00%)
Dec 16, 2019 13782 13826 13782 13795 0 +97.90(+0.71%)
Dec 13, 2019 13711 13773 13656 13697 0 +0.00(+0.00%)
Dec 12, 2019 13711 13773 13656 13697 0 +117.40(+0.86%)
Dec 11, 2019 13554 13591 13548 13580 0 +34.60(+0.26%)
Dec 10, 2019 13551 13574 13521 13545 0 -9.80(-0.07%)
Dec 09, 2019 13570 13600 13555 13555 0 -33.20(-0.24%)
Dec 06, 2019 13516 13612 13516 13588 0 +0.00(+0.00%)
Dec 05, 2019 13516 13612 13516 13588 0 +130.30(+0.97%)
Dec 04, 2019 13408 13484 13408 13458 0 +91.90(+0.69%)
Dec 03, 2019 13364 13374 13280 13366 0 -82.20(-0.61%)
Dec 02, 2019 13554 13554 13443 13448 0 -159.40(-1.17%)
Nov 29, 2019 13596 13608 13538 13608 0 +62.50(+0.46%)
Nov 28, 2019 13596 13608 13538 13545 0 -62.40(-0.46%)
Nov 27, 2019 13578 13612 13563 13608 0 +0.00(+0.00%)
Nov 26, 2019 13578 13608 13608 13608 0 +74.70(+0.55%)
Nov 25, 2019 13472 13535 13472 13533 0 +91.90(+0.68%)
Nov 22, 2019 13412 13451 13404 13441 0 +0.00(+0.00%)
Nov 21, 2019 13412 13451 13404 13441 0 +21.70(+0.16%)
Nov 20, 2019 13460 13460 13361 13419 0 -47.00(-0.35%)
Nov 19, 2019 13490 13509 13448 13466 0 -17.50(-0.13%)
Nov 18, 2019 13488 13498 13464 13484 0 -9.20(-0.07%)
Nov 15, 2019 13433 13493 13427 13493 0 +0.00(+0.00%)
Nov 14, 2019 13433 13493 13427 13493 0 +108.00(+0.81%)
Nov 13, 2019 13388 13401 13326 13385 0 -2.60(-0.02%)
Nov 12, 2019 13392 13439 13367 13388 0 -0.50(-0.00%)
Nov 11, 2019 13347 13396 13334 13388 0 -19.70(-0.15%)
Nov 08, 2019 13376 13408 13343 13408 0 +0.00(+0.00%)
Nov 07, 2019 13376 13408 13343 13408 0 +56.20(+0.42%)
Nov 06, 2019 13340 13365 13320 13352 0 +12.00(+0.09%)
Nov 05, 2019 13368 13385 13323 13340 0 -15.80(-0.12%)
Nov 04, 2019 13321 13388 13321 13355 0 +55.10(+0.41%)
Nov 01, 2019 13231 13300 13231 13300 0 +0.00(+0.00%)
Oct 31, 2019 13231 13300 13231 13300 0 +0.00(+0.00%)
Oct 30, 2019 13231 13300 13231 13300 0 +90.70(+0.69%)
Oct 29, 2019 13171 13239 13157 13210 0 +23.20(+0.18%)
Oct 28, 2019 13184 13223 13184 13186 0 +40.20(+0.31%)
Oct 25, 2019 13106 13171 13089 13146 0 +0.00(+0.00%)
Oct 24, 2019 13106 13171 13089 13146 0 +31.80(+0.24%)
Oct 23, 2019 13076 13115 13063 13114 0 +42.50(+0.33%)
Oct 22, 2019 13097 13141 13070 13072 0 -16.70(-0.13%)
Oct 21, 2019 13019 13092 13019 13089 0 +81.90(+0.63%)
Oct 18, 2019 13032 13044 12973 13007 0 +0.10(+0.00%)
Oct 17, 2019 13032 13044 12973 13007 0 +11.70(+0.09%)
Oct 16, 2019 12998 13028 12979 12995 0 -11.10(-0.09%)
Oct 15, 2019 12897 13045 12897 13006 0 +109.80(+0.85%)
Oct 14, 2019 12924 12924 12884 12896 0 -30.70(-0.24%)
Oct 11, 2019 12766 13025 12766 12927 0 +0.00(+0.00%)
Oct 10, 2019 12766 13025 12766 12927 0 +235.70(+1.86%)
Oct 09, 2019 12622 12730 12622 12691 0 +100.30(+0.80%)
Oct 08, 2019 12734 12734 12590 12591 0 -186.80(-1.46%)
Oct 07, 2019 12816 12856 12769 12778 0 -53.80(-0.42%)
Oct 04, 2019 12690 12835 12690 12832 0 +0.00(+0.00%)
Oct 03, 2019 12690 12835 12690 12832 0 +223.10(+1.77%)
Oct 02, 2019 12742 12742 12557 12608 0 -226.90(-1.77%)
Oct 01, 2019 13002 13038 12824 12835 0 -169.40(-1.30%)
Sep 30, 2019 12989 13038 12989 13005 0 +32.70(+0.25%)
Sep 27, 2019 13053 13069 12913 12972 0 +0.00(+0.00%)
Sep 26, 2019 13053 13069 12913 12972 0 -65.60(-0.50%)
Sep 25, 2019 12991 13053 12943 13038 0 +45.30(+0.35%)
Sep 24, 2019 13088 13128 12961 12992 0 -93.00(-0.71%)
Sep 23, 2019 13085 13112 13040 13085 0 -8.50(-0.06%)
Sep 20, 2019 13148 13171 13074 13094 0 +0.00(+0.00%)
Sep 19, 2019 13148 13171 13074 13094 0 -25.50(-0.19%)
Sep 18, 2019 13110 13126 13025 13119 0 -12.10(-0.09%)
Sep 17, 2019 13088 13132 13075 13131 0 +23.40(+0.18%)
Sep 16, 2019 13134 13134 13080 13108 0 -16.30(-0.12%)
Sep 13, 2019 13151 13172 13110 13124 0 +0.00(+0.00%)
Sep 12, 2019 13151 13172 13110 13124 0 +41.90(+0.32%)
Sep 11, 2019 13008 13082 12981 13082 0 +88.40(+0.68%)
Sep 10, 2019 12954 12994 12901 12994 0 +33.30(+0.26%)
Sep 09, 2019 12975 12975 12925 12961 0 +27.30(+0.21%)
Sep 06, 2019 12934 12961 12916 12933 0 +0.00(+0.00%)
Sep 05, 2019 12934 12961 12916 12933 0 +137.10(+1.07%)
Sep 04, 2019 12757 12797 12746 12796 0 +132.90(+1.05%)
Sep 03, 2019 12720 12720 12601 12663 0 -73.50(-0.58%)
Aug 30, 2019 12740 12785 12687 12737 0 +0.00(+0.00%)
Aug 29, 2019 12740 12737 12737 12737 0 +177.70(+1.41%)
Aug 28, 2019 12467 12571 12426 12559 0 +85.20(+0.68%)
Aug 27, 2019 12562 12601 12451 12474 0 -45.60(-0.36%)
Aug 26, 2019 12431 12529 12431 12520 0 +103.10(+0.83%)
Aug 23, 2019 12644 12711 12370 12416 0 +0.00(+0.00%)
Aug 22, 2019 12644 12711 12370 12416 0 -280.50(-2.21%)
Aug 21, 2019 12692 12713 12677 12697 0 +97.60(+0.77%)
Aug 20, 2019 12688 12688 12598 12599 0 -88.50(-0.70%)
Aug 19, 2019 12688 12718 12669 12688 0 +107.50(+0.85%)
Aug 16, 2019 12442 12598 12442 12580 0 +0.00(+0.00%)
Aug 15, 2019 12442 12598 12442 12580 0 +212.40(+1.72%)
Aug 14, 2019 12641 12641 12367 12368 0 -356.40(-2.80%)
Aug 13, 2019 12590 12789 12552 12724 0 +141.50(+1.12%)
Aug 12, 2019 12689 12689 12557 12583 0 -165.50(-1.30%)
Aug 09, 2019 12829 12829 12690 12748 0 +0.00(+0.00%)
Aug 08, 2019 12829 12829 12690 12748 0 +115.40(+0.91%)
Aug 07, 2019 12628 12663 12414 12633 0 +4.90(+0.04%)
Aug 06, 2019 12497 12635 12496 12628 0 +130.80(+1.05%)
Aug 05, 2019 12840 12840 12408 12497 0 -342.20(-2.67%)
Aug 02, 2019 12921 12921 12767 12840 0 +0.00(+0.00%)
Aug 01, 2019 12921 12921 12767 12840 0 -227.10(-1.74%)
Jul 31, 2019 13187 13197 12979 13067 0 -120.60(-0.91%)
Jul 30, 2019 13223 13223 13128 13187 0 -35.40(-0.27%)
Jul 29, 2019 13236 13249 13213 13223 0 -12.90(-0.10%)
Jul 26, 2019 13169 13244 13169 13236 0 +0.00(+0.00%)
Jul 25, 2019 13169 13244 13169 13236 0 +0.60(+0.00%)
Jul 24, 2019 13172 13236 13162 13235 0 +37.40(+0.28%)
Jul 23, 2019 13110 13203 13110 13198 0 +87.80(+0.67%)
Jul 22, 2019 13112 13139 13088 13110 0 -2.30(-0.02%)
Jul 19, 2019 13169 13205 13112 13112 0 +0.00(+0.00%)
Jul 18, 2019 13169 13205 13112 13112 0 -8.00(-0.06%)
Jul 17, 2019 13195 13202 13119 13120 0 -75.10(-0.57%)
Jul 16, 2019 13233 13243 13186 13195 0 -38.30(-0.29%)
Jul 15, 2019 13235 13255 13220 13233 0 -1.50(-0.01%)
Jul 12, 2019 13200 13237 13199 13235 0 +0.10(+0.00%)
Jul 11, 2019 13200 13237 13199 13235 0 +61.50(+0.47%)
Jul 10, 2019 13138 13221 13138 13173 0 +36.30(+0.28%)
Jul 09, 2019 13147 13147 13092 13137 0 -10.20(-0.08%)
Jul 08, 2019 13211 13211 13136 13147 0 -63.70(-0.48%)
Jul 05, 2019 13232 13232 13115 13211 0 +0.00(+0.00%)
Jul 04, 2019 13232 13232 13115 13211 0 +58.40(+0.44%)
Jul 03, 2019 13152 13240 13152 13152 0 -87.40(-0.66%)
Jul 02, 2019 13240 13240 13240 13240 0 +112.20(+0.85%)
Jul 01, 2019 13050 13192 13050 13128 0 +78.00(+0.60%)
Jun 28, 2019 12966 13056 12966 13050 0 +0.00(+0.00%)
Jun 27, 2019 12966 13056 12966 13050 0 +137.70(+1.07%)
Jun 26, 2019 12937 12978 12912 12912 0 -24.60(-0.19%)
Jun 25, 2019 13020 13023 12935 12937 0 -83.40(-0.64%)
Jun 24, 2019 13047 13061 13016 13020 0 -27.20(-0.21%)
Jun 21, 2019 13068 13096 13038 13047 0 +0.00(+0.00%)
Jun 20, 2019 13068 13096 13038 13047 0 +93.10(+0.72%)
Jun 19, 2019 12924 12972 12908 12954 0 +46.60(+0.36%)
Jun 18, 2019 12838 12951 12838 12908 0 +132.00(+1.03%)
Jun 17, 2019 12790 12808 12770 12776 0 -11.70(-0.09%)
Jun 14, 2019 12809 12813 12768 12787 0 +0.00(+0.00%)
Jun 13, 2019 12809 12813 12768 12787 0 +2.40(+0.02%)
Jun 12, 2019 12798 12819 12772 12785 0 -29.10(-0.23%)
Jun 11, 2019 12867 12901 12788 12814 0 +11.90(+0.09%)
Jun 10, 2019 12822 12860 12798 12802 0 +36.20(+0.28%)
Jun 07, 2019 12725 12815 12725 12766 0 -0.10(-0.00%)
Jun 06, 2019 12725 12815 12725 12766 0 +151.30(+1.20%)
Jun 05, 2019 12607 12618 12530 12615 0 +54.00(+0.43%)
Jun 04, 2019 12342 12564 12342 12561 0 +218.80(+1.77%)
Jun 03, 2019 12288 12373 12273 12342 0 +77.30(+0.63%)
May 31, 2019 12281 12318 12238 12264 0 +0.00(+0.00%)
May 30, 2019 12281 12318 12238 12264 0 -121.70(-0.98%)
May 29, 2019 12398 12405 12309 12386 0 -79.70(-0.64%)
May 28, 2019 12598 12629 12464 12466 0 -115.50(-0.92%)
May 24, 2019 12596 12618 12539 12581 0 +0.00(+0.00%)
May 23, 2019 12596 12581 12581 12581 0 -90.60(-0.71%)
May 22, 2019 12682 12704 12652 12672 0 -48.60(-0.38%)
May 21, 2019 12668 12733 12668 12721 0 +103.80(+0.82%)
May 20, 2019 12616 12668 12582 12617 0 -40.80(-0.32%)
May 17, 2019 12652 12751 12643 12658 0 +0.00(+0.00%)
May 16, 2019 12652 12751 12643 12658 0 +5.30(+0.04%)
May 15, 2019 12560 12682 12526 12652 0 +32.10(+0.25%)
May 14, 2019 12561 12686 12560 12620 0 +93.50(+0.75%)
May 13, 2019 12617 12617 12480 12527 0 -261.40(-2.04%)
May 10, 2019 12702 12820 12570 12788 0 +0.00(+0.00%)
May 09, 2019 12702 12820 12570 12788 0 +21.50(+0.17%)
May 08, 2019 12767 12835 12748 12767 0 -11.80(-0.09%)
May 07, 2019 12883 12883 12703 12778 0 -198.30(-1.53%)
May 06, 2019 13038 13038 12851 12977 0 -61.20(-0.47%)
May 03, 2019 12977 13044 12977 13038 0 +0.00(+0.00%)
May 02, 2019 12977 13044 12977 13038 0 +91.80(+0.71%)
May 01, 2019 13066 13069 12945 12946 0 -114.60(-0.88%)
Apr 30, 2019 13028 13067 12969 13061 0 +52.70(+0.41%)
Apr 29, 2019 12993 13037 12991 13008 0 +16.70(+0.13%)
Apr 26, 2019 12924 12991 12911 12991 0 +0.10(+0.00%)
Apr 25, 2019 12924 12991 12911 12991 0 +39.60(+0.31%)
Apr 24, 2019 12994 12994 12938 12952 0 -42.30(-0.33%)
Apr 23, 2019 12917 13011 12911 12994 0 +79.60(+0.62%)
Apr 22, 2019 12900 12921 12887 12914 0 -8.40(-0.07%)
Apr 18, 2019 12912 12939 12870 12923 0 +0.00(+0.00%)
Apr 17, 2019 12923 12923 12923 12923 0 -29.60(-0.23%)
Apr 16, 2019 12986 13003 12934 12952 0 -4.40(-0.03%)
Apr 15, 2019 12979 12983 12936 12957 0 -12.80(-0.10%)
Apr 12, 2019 12956 12995 12938 12970 0 +0.00(+0.00%)
Apr 11, 2019 12956 12995 12938 12970 0 +82.00(+0.64%)
Apr 10, 2019 12867 12898 12853 12888 0 +37.80(+0.29%)
Apr 09, 2019 12892 12892 12834 12850 0 -93.60(-0.72%)
Apr 08, 2019 12928 12943 12889 12943 0 +15.50(+0.12%)
Apr 05, 2019 12889 12928 12880 12928 0 +0.10(+0.00%)
Apr 04, 2019 12889 12928 12880 12928 0 +94.10(+0.73%)
Apr 03, 2019 12819 12883 12804 12834 0 +14.50(+0.11%)
Apr 02, 2019 12840 12842 12785 12819 0 -16.90(-0.13%)
Apr 01, 2019 12776 12844 12774 12836 0 +139.10(+1.10%)
Mar 29, 2019 12692 12705 12644 12697 0 +0.00(+0.00%)
Mar 28, 2019 12692 12705 12644 12697 0 +105.20(+0.84%)
Mar 27, 2019 12635 12662 12520 12592 0 -49.70(-0.39%)
Mar 26, 2019 12598 12673 12579 12641 0 +105.70(+0.84%)
Mar 25, 2019 12526 12590 12486 12536 0 -3.70(-0.03%)
Mar 22, 2019 12709 12717 12533 12539 0 +0.00(+0.00%)
Mar 21, 2019 12709 12717 12533 12539 0 -160.80(-1.27%)
Mar 20, 2019 12750 12789 12658 12700 0 -143.90(-1.12%)
Mar 19, 2019 12826 12855 12809 12844 0 +62.70(+0.49%)
Mar 18, 2019 12732 12787 12726 12781 0 +65.60(+0.52%)
Mar 15, 2019 12679 12750 12678 12716 0 +0.00(+0.00%)
Mar 14, 2019 12679 12750 12678 12716 0 +41.40(+0.33%)
Mar 13, 2019 12622 12705 12622 12674 0 +91.40(+0.73%)
Mar 12, 2019 12577 12612 12571 12583 0 +21.60(+0.17%)
Mar 11, 2019 12430 12564 12430 12561 0 +146.30(+1.18%)
Mar 08, 2019 12365 12418 12336 12415 0 +0.00(+0.00%)
Mar 07, 2019 12365 12418 12336 12415 0 -122.90(-0.98%)
Mar 06, 2019 12622 12624 12529 12538 0 -86.40(-0.68%)
Mar 05, 2019 12638 12650 12601 12624 0 -12.80(-0.10%)
Mar 04, 2019 12729 12738 12538 12637 0 -63.40(-0.50%)
Mar 01, 2019 12698 12740 12646 12701 0 -0.10(-0.00%)
Feb 28, 2019 12698 12740 12646 12701 0 +10.80(+0.09%)
Feb 27, 2019 12681 12706 12638 12690 0 +3.30(+0.03%)
Feb 26, 2019 12685 12729 12674 12687 0 -13.60(-0.11%)
Feb 25, 2019 12746 12770 12697 12700 0 +5.70(+0.04%)
Feb 22, 2019 12654 12700 12644 12694 0 +0.00(+0.00%)
Feb 21, 2019 12654 12700 12644 12694 0 +20.80(+0.16%)
Feb 20, 2019 12628 12696 12624 12674 0 +45.30(+0.36%)
Feb 19, 2019 12568 12657 12560 12628 0 +24.90(+0.20%)
Feb 15, 2019 12504 12604 12504 12604 0 +0.00(+0.00%)
Feb 14, 2019 12604 12604 12604 12604 0 +128.60(+1.03%)
Feb 13, 2019 12463 12511 12452 12475 0 +36.30(+0.29%)
Feb 12, 2019 12366 12456 12366 12439 0 +140.70(+1.14%)
Feb 11, 2019 12305 12320 12275 12298 0 +5.80(+0.05%)
Feb 08, 2019 12253 12292 12187 12292 0 +0.00(+0.00%)
Feb 07, 2019 12253 12292 12187 12292 0 -106.70(-0.86%)
Feb 06, 2019 12405 12423 12382 12399 0 -29.50(-0.24%)
Feb 05, 2019 12409 12432 12378 12428 0 +46.50(+0.38%)
Feb 04, 2019 12316 12382 12269 12382 0 +52.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.