Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 12179 12210 12172 12209 0 +29.90(+0.25%)
Sep 28, 2017 12148 12184 12143 12179 0 +21.60(+0.18%)
Sep 27, 2017 12154 12173 12112 12158 0 +29.80(+0.25%)
Sep 26, 2017 12142 12156 12126 12128 0 -13.70(-0.11%)
Sep 25, 2017 12144 12165 12108 12142 0 -10.20(-0.08%)
Sep 22, 2017 12134 12156 12134 12152 0 +18.20(+0.15%)
Sep 21, 2017 12140 12153 12121 12134 0 -13.90(-0.11%)
Sep 20, 2017 12138 12159 12103 12148 0 +15.80(+0.13%)
Sep 19, 2017 12126 12138 12117 12132 0 +20.20(+0.17%)
Sep 18, 2017 12095 12124 12092 12112 0 +31.40(+0.26%)
Sep 15, 2017 12065 12081 12050 12080 0 +17.50(+0.15%)
Sep 14, 2017 12042 12066 12034 12063 0 +7.40(+0.06%)
Sep 13, 2017 12050 12063 12045 12055 0 -1.90(-0.02%)
Sep 12, 2017 12030 12061 12029 12057 0 +46.80(+0.39%)
Sep 11, 2017 11944 12016 11944 12010 0 +122.30(+1.03%)
Sep 08, 2017 11874 11902 11862 11888 0 +8.40(+0.07%)
Sep 07, 2017 11897 11900 11859 11880 0 +6.70(+0.06%)
Sep 06, 2017 11859 11889 11855 11873 0 +45.70(+0.39%)
Sep 05, 2017 11895 11898 11784 11827 0 -90.90(-0.76%)
Sep 01, 2017 11918 11918 11918 0 +42.40(+0.36%)
Aug 31, 2017 11834 11890 11834 11876 0 +70.60(+0.60%)
Aug 30, 2017 11783 11819 11770 11805 0 +13.20(+0.11%)
Aug 29, 2017 11734 11801 11729 11792 0 -8.30(-0.07%)
Aug 28, 2017 11831 11836 11776 11800 0 -11.80(-0.10%)
Aug 25, 2017 11805 11846 11805 11812 0 +38.20(+0.32%)
Aug 24, 2017 11807 11817 11770 11774 0 -12.10(-0.10%)
Aug 23, 2017 11771 11806 11759 11786 0 -19.40(-0.16%)
Aug 22, 2017 11743 11814 11743 11805 0 +86.00(+0.73%)
Aug 21, 2017 11700 11727 11679 11719 0 +19.50(+0.17%)
Aug 18, 2017 11702 11754 11671 11700 0 -12.90(-0.11%)
Aug 17, 2017 11840 11856 11713 11713 0 -156.10(-1.32%)
Aug 16, 2017 11868 11891 11858 11869 0 +25.30(+0.21%)
Aug 15, 2017 11861 11862 11830 11844 0 -12.60(-0.11%)
Aug 14, 2017 11820 11879 11820 11856 0 +92.90(+0.79%)
Aug 11, 2017 11754 11791 11753 11763 0 -8.40(-0.07%)
Aug 10, 2017 11889 11889 11770 11772 0 -157.90(-1.32%)
Aug 09, 2017 11907 11930 11896 11930 0 -20.50(-0.17%)
Aug 08, 2017 11988 12020 11932 11950 0 -37.80(-0.32%)
Aug 07, 2017 11984 11988 11970 11988 0 +2.90(+0.02%)
Aug 04, 2017 11982 11995 11960 11985 0 +28.40(+0.24%)
Aug 03, 2017 11968 11975 11944 11956 0 -22.90(-0.19%)
Aug 02, 2017 11979 11981 11939 11979 0 -20.60(-0.17%)
Aug 01, 2017 12007 12013 11979 12000 0 +32.30(+0.27%)
Jul 31, 2017 11976 11990 11951 11968 0 +13.00(+0.11%)
Jul 28, 2017 11951 11960 11923 11955 0 -8.50(-0.07%)
Jul 27, 2017 11978 11978 11912 11963 0 -1.70(-0.01%)
Jul 26, 2017 11984 11985 11956 11965 0 -0.80(-0.01%)
Jul 25, 2017 11973 11986 11952 11966 0 +61.00(+0.51%)
Jul 24, 2017 11918 11920 11892 11905 0 -19.90(-0.17%)
Jul 21, 2017 11944 11944 11891 11925 0 -19.90(-0.17%)
Jul 20, 2017 11964 11929 11944 0 +3.20(+0.03%)
Jul 19, 2017 11894 11941 11893 11941 0 +63.90(+0.54%)
Jul 18, 2017 11879 11880 11844 11877 0 -13.10(-0.11%)
Jul 17, 2017 11895 11911 11882 11890 0 -6.80(-0.06%)
Jul 14, 2017 11844 11918 11838 11897 0 +52.70(+0.44%)
Jul 13, 2017 11833 11849 11810 11845 0 +18.70(+0.16%)
Jul 12, 2017 11794 11846 11794 11826 0 +81.10(+0.69%)
Jul 11, 2017 11748 11759 11685 11745 0 -7.00(-0.06%)
Jul 10, 2017 11744 11777 11734 11752 0 -1.20(-0.01%)
Jul 07, 2017 11714 11758 11698 11753 0 +50.60(+0.43%)
Jul 06, 2017 11766 11771 11694 11702 0 -107.10(-0.91%)
Jul 05, 2017 11826 11830 11773 11810 0 -26.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.