Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9121	9161	9081	9113	0	-30.86(-0.34%)
Jun 27, 2013	9115	9171	9115	9144	0	+76.29(+0.84%)
Jun 26, 2013	9038	9086	9022	9067	0	+78.01(+0.87%)
Jun 25, 2013	8950	9016	8915	8989	0	+97.23(+1.09%)
Jun 24, 2013	8938	8966	8815	8892	0	-126.52(-1.40%)
Jun 21, 2013	9043	9061	8934	9019	0	+22.58(+0.25%)
Jun 20, 2013	9158	9158	8974	8996	0	-259.74(-2.81%)
Jun 19, 2013	9396	9397	9255	9256	0	-143.93(-1.53%)
Jun 18, 2013	9340	9412	9340	9400	0	+61.75(+0.66%)
Jun 17, 2013	9264	9376	9264	9338	0	+74.20(+0.80%)
Jun 14, 2013	9313	9347	9250	9264	0	-67.68(-0.73%)
Jun 13, 2013	9187	9345	9174	9331	0	+141.93(+1.54%)
Jun 12, 2013	9306	9328	9181	9189	0	-66.04(-0.71%)
Jun 11, 2013	9277	9324	9232	9255	0	-102.52(-1.10%)
Jun 10, 2013	9373	9384	9327	9358	0	+2.59(+0.03%)
Jun 07, 2013	9291	9360	9266	9355	0	+94.91(+1.02%)
Jun 06, 2013	9172	9260	9138	9260	0	+82.08(+0.89%)
Jun 05, 2013	9289	9289	9170	9178	0	-141.67(-1.52%)
Jun 04, 2013	9354	9394	9275	9320	0	-36.99(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.