Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14198	14198	13977	14006	0	-192.40(-1.36%)
Nov 27, 2020	14192	14229	14166	14198	0	+0.00(+0.00%)
Nov 26, 2020	14192	14229	14166	14198	0	+6.90(+0.05%)
Nov 25, 2020	14250	14250	14122	14192	0	+0.00(+0.00%)
Nov 24, 2020	14192	14192	14192	14192	0	+193.40(+1.38%)
Nov 23, 2020	13827	14029	13827	13998	0	+171.20(+1.24%)
Nov 20, 2020	13863	13884	13810	13827	0	+0.00(+0.00%)
Nov 19, 2020	13863	13884	13810	13827	0	-122.10(-0.88%)
Nov 17, 2020	13982	13989	13819	13949	0	-33.10(-0.24%)
Nov 16, 2020	13761	13986	13761	13982	0	+220.90(+1.61%)
Nov 13, 2020	13552	13788	13552	13761	0	+0.00(+0.00%)
Nov 12, 2020	13552	13788	13552	13761	0	+36.50(+0.27%)
Nov 11, 2020	13708	13780	13670	13725	0	+16.80(+0.12%)
Nov 10, 2020	13612	13733	13577	13708	0	+96.30(+0.71%)
Nov 09, 2020	13219	13931	13219	13612	0	+393.00(+2.97%)
Nov 06, 2020	13199	13270	13188	13219	0	+0.00(+0.00%)
Nov 05, 2020	13199	13270	13188	13219	0	+239.70(+1.85%)
Nov 04, 2020	12878	13162	12869	12979	0	+101.50(+0.79%)
Nov 03, 2020	12662	12937	12662	12878	0	+215.30(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.