Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9625 9785 9495 9716 56,600 +182.64(+1.92%)
Dec 30, 2008 9319 9550 9163 9534 65,800 +0.00(+0.00%)
Dec 29, 2008 9319 9550 9163 9534 0 +204.60(+2.19%)
Dec 27, 2008 9655 9706 9295 9329 43,000 +0.00(+0.00%)
Dec 26, 2008 9655 9706 9295 9329 0 -239.80(-2.51%)
Dec 25, 2008 9626 9653 9503 9569 68,800 -118.03(-1.22%)
Dec 24, 2008 9813 9838 9644 9687 52,600 -241.60(-2.43%)
Dec 23, 2008 10102 10173 9896 9928 39,000 +0.00(+0.00%)
Dec 22, 2008 10102 10173 9896 9928 0 -171.55(-1.70%)
Dec 20, 2008 10001 10188 9987 10100 59,600 +23.50(+0.23%)
Dec 19, 2008 9710 10110 9633 10076 69,200 +361.11(+3.72%)
Dec 18, 2008 10073 10073 9683 9715 75,800 -261.69(-2.62%)
Dec 17, 2008 9794 10009 9790 9977 41,000 +144.59(+1.47%)
Dec 16, 2008 9822 9948 9749 9832 47,000 +0.00(+0.00%)
Dec 15, 2008 9822 9948 9749 9832 0 +142.32(+1.47%)
Dec 13, 2008 9371 9746 9282 9690 6,400 +44.61(+0.46%)
Dec 12, 2008 9679 9746 9442 9645 68,800 -9.44(-0.10%)
Dec 11, 2008 9350 9679 9280 9655 65,000 +0.00(+0.00%)
Dec 10, 2008 9350 9679 9280 9655 0 +492.28(+5.37%)
Dec 09, 2008 9277 9432 9096 9163 50,200 +0.00(+0.00%)
Dec 08, 2008 9277 9432 9096 9163 0 +197.42(+2.20%)
Dec 06, 2008 9173 9341 8914 8965 53,000 -264.55(-2.87%)
Dec 05, 2008 8779 9245 8727 9230 55,200 +482.32(+5.51%)
Dec 04, 2008 8851 8855 8601 8747 52,400 +8.19(+0.09%)
Dec 03, 2008 8536 8785 8467 8739 41,000 -100.63(-1.14%)
Dec 02, 2008 9163 9327 8803 8840 45,200 +0.00(+0.00%)
Dec 01, 2008 9163 9327 8803 8840 0 -252.85(-2.78%)
Nov 29, 2008 8889 9158 8889 9093 34,000 +0.00(+0.00%)
Nov 28, 2008 8889 9158 8889 9093 0 +66.00(+0.73%)
Nov 27, 2008 8806 9062 8659 9027 44,600 +331.19(+3.81%)
Nov 26, 2008 9170 9183 8649 8696 41,600 -207.59(-2.33%)
Nov 25, 2008 8841 9042 8702 8903 43,800 +0.00(+0.00%)
Nov 24, 2008 8841 9042 8702 8903 0 -12.09(-0.14%)
Nov 22, 2008 8481 8988 8442 8915 59,200 +464.20(+5.49%)
Nov 21, 2008 8401 8540 8316 8451 40,000 -322.77(-3.68%)
Nov 20, 2008 8971 9236 8727 8774 42,600 -163.42(-1.83%)
Nov 19, 2008 9084 9169 8872 8937 41,000 -353.81(-3.81%)
Nov 18, 2008 9397 9424 8957 9291 41,800 +0.00(+0.00%)
Nov 17, 2008 9397 9424 8957 9291 0 -94.41(-1.01%)
Nov 15, 2008 9785 9826 9267 9385 46,200 +0.00(+0.00%)
Nov 14, 2008 9785 9826 9267 9385 0 -150.91(-1.58%)
Nov 13, 2008 9684 9929 9377 9536 52,400 -303.36(-3.08%)
Nov 12, 2008 10386 10397 9801 9840 63,600 -696.51(-6.61%)
Nov 11, 2008 10155 10571 10096 10536 45,400 +0.00(+0.00%)
Nov 10, 2008 10155 10571 10096 10536 0 +571.91(+5.74%)
Nov 08, 2008 9632 10065 9632 9964 42,000 +230.07(+2.36%)
Nov 07, 2008 9755 10110 9635 9734 49,400 -385.78(-3.81%)
Nov 06, 2008 10931 10945 10052 10120 53,400 -511.10(-4.81%)
Nov 05, 2008 10305 10668 10116 10631 51,000 +293.40(+2.84%)
Nov 04, 2008 10209 10373 10113 10338 44,800 +0.00(+0.00%)
Nov 03, 2008 10209 10373 10113 10338 0 +549.64(+5.62%)
Oct 31, 2008 9362 9870 9362 9788 57,200 +743.55(+8.22%)
Oct 30, 2008 9045 9045 9045 9045 0 +0.00(+0.00%)
Oct 29, 2008 9298 9298 8894 9045 55,000 +36.43(+0.40%)
Oct 28, 2008 9057 9057 8909 9008 0 +498.52(+5.86%)
Oct 27, 2008 8589 8739 7697 8510 55,400 -191.51(-2.20%)
Oct 24, 2008 9497 9571 8567 8701 63,600 -1070.63(-10.96%)
Oct 23, 2008 9683 10260 9682 9772 41,000 -398.20(-3.92%)
Oct 22, 2008 10455 10485 10128 10170 33,400 -513.50(-4.81%)
Oct 21, 2008 10428 10750 10250 10683 45,800 +460.30(+4.50%)
Oct 20, 2008 10160 10538 10023 10223 35,400 +247.75(+2.48%)
Oct 17, 2008 10763 10787 9911 9975 47,400 -606.15(-5.73%)
Oct 16, 2008 10222 10787 10018 10582 51,600 -227.60(-2.11%)
Oct 15, 2008 11245 11257 10760 10809 34,800 -674.30(-5.87%)
Oct 14, 2008 11781 11870 11410 11483 36,000 +174.30(+1.54%)
Oct 13, 2008 10818 11361 10818 11309 43,800 +781.30(+7.42%)
Oct 10, 2008 10632 10904 10240 10528 62,400 -800.60(-7.07%)
Oct 09, 2008 11328 11328 11328 11328 0 +0.00(+0.00%)
Oct 08, 2008 11316 11406 10741 11328 66,200 -366.80(-3.14%)
Oct 07, 2008 12068 12181 11502 11695 40,400 -106.50(-0.90%)
Oct 06, 2008 12284 12284 11733 11802 33,000 -724.60(-5.78%)
Oct 03, 2008 12852 13001 12473 12526 37,200 -529.40(-4.05%)
Oct 02, 2008 13056 13056 13056 13056 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.