Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 13791 13872 13406 13462 22,400 -340.60(-2.47%)
Jun 27, 2008 14128 14128 13761 13802 32,200 -619.60(-4.30%)
Jun 26, 2008 14301 14450 14197 14422 21,800 +201.70(+1.42%)
Jun 25, 2008 13776 14247 13736 14220 23,000 +113.50(+0.80%)
Jun 24, 2008 14290 14433 13991 14107 24,800 -186.70(-1.31%)
Jun 23, 2008 14423 14510 14164 14293 24,600 -278.00(-1.91%)
Jun 20, 2008 15195 15195 14521 14571 26,000 -516.70(-3.42%)
Jun 19, 2008 15250 15259 15052 15088 18,600 -334.30(-2.17%)
Jun 18, 2008 15744 15790 15390 15422 22,000 -274.60(-1.75%)
Jun 17, 2008 15388 15733 15359 15697 18,200 +301.10(+1.96%)
Jun 16, 2008 15401 15553 15340 15396 15,200 +206.20(+1.36%)
Jun 13, 2008 15327 15337 15136 15190 20,200 -60.60(-0.40%)
Jun 12, 2008 14958 15271 14748 15250 25,000 +64.90(+0.43%)
Jun 11, 2008 15019 15226 15010 15185 34,600 +296.10(+1.99%)
Jun 10, 2008 14980 15088 14645 14889 26,400 -176.90(-1.17%)
Jun 09, 2008 15116 15203 14846 15066 24,400 -506.10(-3.25%)
Jun 06, 2008 15914 15971 15526 15572 19,600 -197.50(-1.25%)
Jun 05, 2008 15480 15815 15314 15770 28,600 +254.90(+1.64%)
Jun 04, 2008 15993 15993 15442 15515 23,800 -447.80(-2.81%)
Jun 03, 2008 15852 15985 15710 15963 20,200 -100.60(-0.63%)
Jun 02, 2008 16592 16633 15991 16063 17,600 -352.40(-2.15%)
May 30, 2008 16454 16540 16315 16416 18,400 +99.30(+0.61%)
May 29, 2008 16666 16666 16196 16316 20,000 -209.10(-1.27%)
May 28, 2008 16359 16563 16218 16525 21,600 +249.80(+1.53%)
May 27, 2008 16455 16506 16238 16276 16,200 -72.90(-0.45%)
May 26, 2008 16468 16498 16301 16348 15,800 -301.10(-1.81%)
May 23, 2008 16959 17054 16626 16650 17,600 -257.50(-1.52%)
May 22, 2008 17105 17105 16863 16907 16,800 -336.10(-1.95%)
May 21, 2008 17066 17293 17042 17243 19,600 +13.00(+0.08%)
May 20, 2008 17366 17367 17136 17230 16,600 -204.70(-1.17%)
May 19, 2008 17435 17435 17435 17435 0 +0.00(+0.00%)
May 16, 2008 17476 17497 17316 17435 17,000 +81.40(+0.47%)
May 15, 2008 17085 17366 17080 17354 25,000 +375.20(+2.21%)
May 14, 2008 16691 17015 16626 16978 19,000 +225.40(+1.35%)
May 13, 2008 17008 17086 16698 16753 17,000 -108.00(-0.64%)
May 12, 2008 16641 16897 16547 16861 18,000 +123.80(+0.74%)
May 09, 2008 17021 17126 16679 16737 18,600 -343.60(-2.01%)
May 08, 2008 17213 17213 17038 17081 18,200 -258.60(-1.49%)
May 07, 2008 17404 17414 17230 17339 21,200 -33.70(-0.19%)
May 06, 2008 17441 17502 17238 17373 23,200 -117.90(-0.67%)
May 05, 2008 17687 17736 17457 17491 20,200 -109.20(-0.62%)
May 02, 2008 17560 17621 17446 17600 24,600 +312.80(+1.81%)
May 01, 2008 17479 17481 17242 17287 0 +0.00(+0.00%)
Apr 30, 2008 17479 17481 17242 17287 26,200 -91.20(-0.52%)
Apr 29, 2008 17051 17425 17012 17378 27,600 +362.50(+2.13%)
Apr 28, 2008 17252 17272 16979 17016 19,200 -110.00(-0.64%)
Apr 25, 2008 16782 17151 16782 17126 21,600 +404.90(+2.42%)
Apr 24, 2008 16796 16844 16669 16721 19,000 +23.10(+0.14%)
Apr 23, 2008 16824 16871 16589 16698 17,000 -85.90(-0.51%)
Apr 22, 2008 16687 16854 16598 16784 21,400 +44.60(+0.27%)
Apr 21, 2008 16611 16779 16611 16739 20,200 +258.10(+1.57%)
Apr 18, 2008 16456 16571 16397 16481 0 +0.00(+0.00%)
Apr 17, 2008 16456 16571 16397 16481 17,800 +237.00(+1.46%)
Apr 16, 2008 16289 16414 16199 16244 22,000 +90.50(+0.56%)
Apr 15, 2008 15694 16250 15573 16154 22,400 +346.10(+2.19%)
Apr 14, 2008 15841 15957 15674 15808 0 +0.00(+0.00%)
Apr 11, 2008 15841 15957 15674 15808 19,600 +112.50(+0.72%)
Apr 10, 2008 15755 15954 15655 15695 22,000 -95.40(-0.60%)
Apr 09, 2008 15513 15830 15465 15790 16,400 +202.90(+1.30%)
Apr 08, 2008 15770 15770 15479 15588 18,400 -169.50(-1.08%)
Apr 07, 2008 15390 15852 15322 15757 19,800 +414.00(+2.70%)
Apr 04, 2008 15896 15896 15303 15343 19,000 -489.40(-3.09%)
Apr 03, 2008 15806 16003 15699 15832 15,600 +82.10(+0.52%)
Apr 02, 2008 16023 16237 15720 15750 16,800 +123.80(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.