Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1339 1345 1328 1345 0 +5.56(+0.42%)
Apr 29, 2002 1316 1342 1305 1339 0 +23.39(+1.78%)
Apr 26, 2002 1314 1319 1310 1316 0 +1.22(+0.09%)
Apr 25, 2002 1317 1319 1307 1314 0 -2.77(-0.21%)
Apr 24, 2002 1327 1329 1317 1317 0 -10.09(-0.76%)
Apr 23, 2002 1324 1329 1318 1327 0 +3.36(+0.25%)
Apr 22, 2002 1333 1333 1318 1324 0 -9.11(-0.68%)
Apr 19, 2002 1332 1338 1327 1333 0 +0.69(+0.05%)
Apr 18, 2002 1332 1338 1329 1332 0 +0.17(+0.01%)
Apr 17, 2002 1325 1336 1320 1332 0 +6.80(+0.51%)
Apr 16, 2002 1327 1330 1321 1325 0 -1.75(-0.13%)
Apr 15, 2002 1323 1327 1318 1327 0 +3.82(+0.29%)
Apr 12, 2002 1315 1325 1310 1323 0 +7.61(+0.58%)
Apr 11, 2002 1307 1317 1304 1316 0 +9.22(+0.71%)
Apr 10, 2002 1301 1308 1294 1307 0 +5.15(+0.40%)
Apr 09, 2002 1300 1306 1297 1301 0 +1.39(+0.11%)
Apr 08, 2002 1305 1306 1300 1300 0 -5.09(-0.39%)
Apr 06, 2002 1287 1306 1281 1305 0 +17.25(+1.34%)
Apr 05, 2002 1303 1303 1283 1288 0 -14.90(-1.14%)
Apr 04, 2002 1304 1305 1298 1303 0 -1.81(-0.14%)
Apr 03, 2002 1289 1305 1280 1305 0 +0.00(+0.00%)
Apr 02, 2002 1289 1305 1280 1305 0 +1297.56(+18536.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.