Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	389.37	394.35	379.73	387.79	0	-1.58(-0.41%)
Apr 29, 2002	419.10	425.83	386.04	389.37	0	-30.31(-7.22%)
Apr 19, 2002	401.36	431.50	401.36	419.68	0	+19.14(+4.78%)
Apr 18, 2002	365.66	401.06	365.66	400.54	0	+31.80(+8.62%)
Apr 17, 2002	363.30	376.41	363.30	368.74	0	+6.40(+1.77%)
Apr 16, 2002	388.01	391.40	362.34	362.34	0	-25.56(-6.59%)
Apr 15, 2002	387.34	396.40	386.03	387.90	0	+1.31(+0.34%)
Apr 12, 2002	384.59	395.46	384.59	386.59	0	+2.77(+0.72%)
Apr 11, 2002	392.78	392.78	377.75	383.82	0	-7.23(-1.85%)
Apr 10, 2002	386.86	398.43	386.86	391.05	0	+4.96(+1.28%)
Apr 09, 2002	386.06	395.40	384.24	386.09	0	+0.80(+0.21%)
Apr 08, 2002	398.81	399.56	383.78	385.29	0	-15.77(-3.93%)
Apr 06, 2002	415.04	421.45	396.59	401.06	0	-13.98(-3.37%)
Apr 05, 2002	432.94	437.04	415.04	415.04	0	-16.36(-3.79%)
Apr 04, 2002	435.09	435.09	426.39	431.40	0	-3.69(-0.85%)
Apr 03, 2002	436.22	447.40	432.75	435.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.