Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3816 3859 3804 3846 0 +31.22(+0.82%)
Apr 29, 2013 3737 3843 3737 3815 0 +80.48(+2.16%)
Apr 28, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 27, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 26, 2013 3689 3745 3688 3734 0 +48.62(+1.32%)
Apr 25, 2013 3614 3696 3608 3686 0 +82.20(+2.28%)
Apr 24, 2013 3569 3616 3569 3603 0 +34.17(+0.96%)
Apr 23, 2013 3532 3571 3532 3569 0 +38.85(+1.10%)
Apr 22, 2013 3444 3530 3426 3530 0 +85.91(+2.49%)
Apr 19, 2013 3421 3466 3421 3444 0 +30.63(+0.90%)
Apr 18, 2013 3425 3437 3394 3414 0 -11.17(-0.33%)
Apr 17, 2013 3473 3473 3421 3425 0 -48.37(-1.39%)
Apr 16, 2013 3408 3474 3408 3473 0 +70.28(+2.07%)
Apr 15, 2013 3459 3459 3395 3403 0 -60.37(-1.74%)
Apr 14, 2013 3485 3485 3436 3463 0 +0.00(+0.00%)
Apr 12, 2013 3485 3485 3436 3463 0 -24.23(-0.69%)
Apr 11, 2013 3459 3491 3459 3488 0 +24.99(+0.72%)
Apr 10, 2013 3471 3471 3439 3463 0 -12.05(-0.35%)
Apr 09, 2013 3398 3479 3396 3475 0 +95.39(+2.82%)
Apr 08, 2013 3320 3379 3311 3379 0 +66.59(+2.01%)
Apr 06, 2013 3297 3317 3269 3313 0 +0.00(+0.00%)
Apr 05, 2013 3297 3317 3269 3313 0 +15.67(+0.48%)
Apr 04, 2013 3313 3318 3285 3297 0 -8.84(-0.27%)
Apr 03, 2013 3414 3415 3306 3306 0 -74.81(-2.21%)
Apr 02, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.