Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7579 7663 7570 7663 94,995,400 +80.90(+1.07%)
Apr 29, 2002 7624 7624 7580 7582 83,334,496 -47.10(-0.62%)
Apr 26, 2002 7701 7701 7629 7630 102,473,200 -56.70(-0.74%)
Apr 25, 2002 7695 7726 7669 7686 118,694,400 -27.10(-0.35%)
Apr 24, 2002 7757 7757 7703 7713 124,737,400 -4.40(-0.06%)
Apr 23, 2002 7808 7811 7718 7718 106,220,600 -96.50(-1.23%)
Apr 22, 2002 7859 7862 7812 7814 80,037,504 -85.30(-1.08%)
Apr 19, 2002 7841 7900 7834 7900 102,113,600 +81.50(+1.04%)
Apr 18, 2002 7851 7864 7814 7818 107,261,000 -50.00(-0.64%)
Apr 17, 2002 7826 7868 7826 7868 106,401,504 +26.50(+0.34%)
Apr 16, 2002 7806 7842 7795 7842 101,909,200 +80.30(+1.03%)
Apr 15, 2002 7724 7761 7700 7761 72,338,400 +30.30(+0.39%)
Apr 12, 2002 7705 7731 7705 7731 92,834,800 +42.30(+0.55%)
Apr 11, 2002 7788 7788 7689 7689 132,344,600 -111.40(-1.43%)
Apr 10, 2002 7736 7800 7736 7800 130,241,104 +78.00(+1.01%)
Apr 09, 2002 7756 7756 7701 7722 112,743,504 -25.50(-0.33%)
Apr 08, 2002 7737 7763 7720 7748 114,038,304 -34.50(-0.44%)
Apr 06, 2002 7809 7809 7775 7782 132,715,200 -2.40(-0.03%)
Apr 05, 2002 7831 7862 7774 7784 147,878,496 -57.80(-0.74%)
Apr 04, 2002 7869 7887 7832 7842 124,823,000 -51.10(-0.65%)
Apr 03, 2002 7896 7920 7887 7893 129,347,400 +4.90(+0.06%)
Apr 02, 2002 7854 7932 7850 7888 81,272,600 -0.03(-0.00%)
Apr 01, 2002 7854 7932 7850 7889 0 +37.03(+0.47%)
Mar 29, 2002 7852 7921 7848 7852 119,425,800 +15.60(+0.20%)
Mar 28, 2002 7775 7847 7775 7836 128,545,600 +79.20(+1.02%)
Mar 27, 2002 7755 7805 7748 7757 129,467,800 +5.40(+0.07%)
Mar 26, 2002 7852 7852 7750 7751 110,013,296 -0.03(-0.00%)
Mar 25, 2002 7852 7852 7750 7751 0 -104.77(-1.33%)
Mar 23, 2002 7841 7859 7815 7856 180,061,904 -0.10(-0.00%)
Mar 22, 2002 7895 7898 7853 7856 116,390,000 -59.20(-0.75%)
Mar 21, 2002 7889 7929 7889 7915 99,460,704 -21.50(-0.27%)
Mar 20, 2002 7923 7945 7915 7937 96,995,000 +19.20(+0.24%)
Mar 19, 2002 7912 7939 7894 7918 104,875,696 -0.04(-0.00%)
Mar 18, 2002 7912 7939 7894 7918 0 +46.04(+0.58%)
Mar 16, 2002 7847 7878 7842 7872 130,411,800 +43.10(+0.55%)
Mar 15, 2002 7846 7859 7823 7829 99,084,600 -35.60(-0.45%)
Mar 14, 2002 7844 7868 7840 7864 101,009,400 -1.90(-0.02%)
Mar 13, 2002 7847 7887 7847 7866 90,506,096 -42.10(-0.53%)
Mar 12, 2002 7893 7929 7872 7908 88,433,104 +0.04(+0.00%)
Mar 11, 2002 7893 7929 7872 7908 0 -2.14(-0.03%)
Mar 09, 2002 7983 7983 7908 7910 105,794,200 -47.80(-0.60%)
Mar 08, 2002 7993 7993 7932 7958 127,403,696 +13.80(+0.17%)
Mar 07, 2002 7837 7947 7837 7944 121,382,496 +88.20(+1.12%)
Mar 06, 2002 7864 7901 7846 7856 139,626,000 -5.70(-0.07%)
Mar 05, 2002 7749 7862 7749 7862 123,893,200 -0.03(-0.00%)
Mar 04, 2002 7749 7862 7749 7862 0 +151.03(+1.96%)
Mar 02, 2002 7673 7711 7662 7711 124,646,800 +73.30(+0.96%)
Mar 01, 2002 7683 7707 7627 7638 118,971,904 -9.40(-0.12%)
Feb 28, 2002 7585 7659 7585 7647 145,305,296 +79.40(+1.05%)
Feb 27, 2002 7547 7588 7530 7568 106,980,400 +55.00(+0.73%)
Feb 26, 2002 7440 7512 7437 7512 94,046,200 +0.04(+0.00%)
Feb 25, 2002 7440 7512 7437 7512 0 +85.86(+1.16%)
Feb 23, 2002 7421 7438 7406 7427 90,783,600 +8.50(+0.11%)
Feb 22, 2002 7422 7462 7418 7418 99,216,600 -13.70(-0.18%)
Feb 21, 2002 7447 7464 7403 7432 112,902,496 -39.20(-0.52%)
Feb 20, 2002 7490 7490 7433 7471 112,107,904 -87.60(-1.16%)
Feb 19, 2002 7504 7559 7504 7559 792,200 -0.03(-0.00%)
Feb 18, 2002 7504 7559 7504 7559 0 +43.33(+0.58%)
Feb 16, 2002 7528 7528 7495 7515 108,391,104 -11.10(-0.15%)
Feb 15, 2002 7547 7568 7525 7526 119,537,296 -35.00(-0.46%)
Feb 14, 2002 7533 7561 7522 7561 86,667,600 +17.60(+0.23%)
Feb 13, 2002 7547 7559 7538 7544 85,155,296 -60.70(-0.80%)
Feb 12, 2002 7528 7604 7528 7604 89,225,696 -0.01(-0.00%)
Feb 11, 2002 7528 7605 7528 7605 0 +69.11(+0.92%)
Feb 09, 2002 7522 7535 7500 7535 121,209,400 +52.00(+0.69%)
Feb 08, 2002 7500 7531 7483 7483 99,133,600 -13.70(-0.18%)
Feb 07, 2002 7536 7536 7473 7497 137,910,704 -26.40(-0.35%)
Feb 06, 2002 7561 7561 7511 7524 148,984,000 -67.60(-0.89%)
Feb 05, 2002 7677 7681 7585 7591 104,054,896 +0.03(+0.00%)
Feb 04, 2002 7677 7681 7585 7591 0 -99.43(-1.29%)
Feb 02, 2002 7641 7707 7641 7690 110,622,896 +42.00(+0.55%)
Feb 01, 2002 7570 7648 7561 7648 114,171,600 +99.70(+1.32%)
Jan 31, 2002 7532 7552 7469 7549 99,879,296 -18.30(-0.24%)
Jan 30, 2002 7650 7659 7557 7567 120,428,096 -76.60(-1.00%)
Jan 29, 2002 7700 7700 7627 7644 100,350,800 -0.03(-0.00%)
Jan 28, 2002 7700 7700 7627 7644 0 -15.57(-0.20%)
Jan 26, 2002 7641 7684 7640 7659 92,290,000 +1.70(+0.02%)
Jan 25, 2002 7660 7665 7640 7658 99,585,000 +59.10(+0.78%)
Jan 24, 2002 7570 7607 7562 7598 86,335,504 +39.20(+0.52%)
Jan 23, 2002 7626 7635 7544 7559 85,377,504 -23.60(-0.31%)
Jan 22, 2002 7600 7600 7572 7583 794,100 +0.05(+0.00%)
Jan 21, 2002 7600 7600 7572 7583 0 -21.95(-0.29%)
Jan 19, 2002 7616 7646 7595 7605 80,340,200 -47.90(-0.63%)
Jan 18, 2002 7625 7653 7605 7653 92,183,000 +68.70(+0.91%)
Jan 17, 2002 7564 7592 7548 7584 92,763,696 -59.90(-0.78%)
Jan 16, 2002 7645 7654 7621 7644 115,908,800 +20.60(+0.27%)
Jan 15, 2002 7677 7681 7603 7623 99,078,600 +0.02(+0.00%)
Jan 14, 2002 7677 7681 7603 7623 0 -78.62(-1.02%)
Jan 12, 2002 7738 7751 7695 7702 91,646,704 -20.50(-0.27%)
Jan 11, 2002 7760 7769 7722 7722 126,034,496 -53.40(-0.69%)
Jan 10, 2002 7812 7835 7776 7776 138,182,000 -6.20(-0.08%)
Jan 09, 2002 7827 7846 7779 7782 95,712,096 -88.30(-1.12%)
Jan 08, 2002 7860 7876 7846 7870 105,592,896 +0.05(+0.00%)
Jan 07, 2002 7860 7876 7847 7870 0 +37.05(+0.47%)
Jan 05, 2002 7820 7841 7781 7833 100,223,296 +59.00(+0.76%)
Jan 04, 2002 7686 7787 7686 7774 93,613,800 +127.40(+1.67%)
Jan 03, 2002 7680 7680 7632 7647 56,445,800 +0.01(+0.00%)
Jan 02, 2002 7680 7680 7632 7647 0 -41.61(-0.54%)
Jan 01, 2002 7692 7729 7688 7688 45,591,500 -0.01(-0.00%)
Dec 31, 2001 7692 7729 7688 7688 0 +13.41(+0.17%)
Dec 29, 2001 7677 7704 7675 7675 45,701,900 +24.40(+0.32%)
Dec 28, 2001 7592 7651 7592 7651 52,110,700 +98.00(+1.30%)
Dec 27, 2001 7553 7553 7553 7553 0 +0.01(+0.00%)
Dec 26, 2001 7553 0 -0.01(-0.00%)
Dec 25, 2001 7533 7562 7533 7553 32,667,500 +0.01(+0.00%)
Dec 24, 2001 7533 7562 7533 7553 0 +24.29(+0.32%)
Dec 22, 2001 7522 7528 7499 7528 163,971,600 +73.30(+0.98%)
Dec 21, 2001 7496 7500 7455 7455 105,241,600 -46.10(-0.61%)
Dec 20, 2001 7511 7534 7501 7501 111,186,200 -85.40(-1.13%)
Dec 19, 2001 7551 7586 7548 7586 116,213,200 +71.10(+0.95%)
Dec 18, 2001 7440 7515 7440 7515 103,265,696 -0.01(-0.00%)
Dec 17, 2001 7440 7515 7440 7515 0 +89.71(+1.21%)
Dec 15, 2001 7470 7478 7406 7426 117,329,600 -25.50(-0.34%)
Dec 14, 2001 7519 7533 7446 7451 102,558,800 -126.50(-1.67%)
Dec 13, 2001 7559 7579 7541 7578 174,026,592 +46.10(+0.61%)
Dec 12, 2001 7568 7597 7531 7532 105,837,104 -28.20(-0.37%)
Dec 11, 2001 7586 7620 7560 7560 103,229,104 -57.00(-0.75%)
Dec 10, 2001 7617 0 +0.00(+0.00%)
Dec 08, 2001 7578 7623 7578 7617 111,381,904 +3.10(+0.04%)
Dec 07, 2001 7609 7652 7607 7614 147,992,608 -6.50(-0.09%)
Dec 06, 2001 7520 7620 7520 7620 159,870,000 +170.10(+2.28%)
Dec 05, 2001 7379 7460 7379 7450 101,419,000 +75.30(+1.02%)
Dec 04, 2001 7366 7388 7347 7375 90,114,600 -0.02(-0.00%)
Dec 03, 2001 7366 7388 7347 7375 0 -50.88(-0.69%)
Dec 01, 2001 7387 7426 7387 7426 122,724,896 +25.20(+0.34%)
Nov 30, 2001 7362 7405 7362 7400 116,850,096 +42.30(+0.57%)
Nov 29, 2001 7409 7423 7358 7358 140,955,008 -104.40(-1.40%)
Nov 28, 2001 7448 7496 7434 7463 102,384,600 -3.80(-0.05%)
Nov 27, 2001 7421 7473 7402 7466 100,825,400 -0.03(-0.00%)
Nov 26, 2001 7421 7473 7402 7466 0 +34.03(+0.46%)
Nov 24, 2001 7345 7432 7345 7432 49,998,200 +49.90(+0.68%)
Nov 23, 2001 7346 7382 7346 7382 468,800 +51.60(+0.70%)
Nov 22, 2001 7369 7376 7316 7331 103,135,000 -50.30(-0.68%)
Nov 21, 2001 7415 7426 7381 7381 130,400,200 -41.60(-0.56%)
Nov 20, 2001 7347 7433 7347 7423 151,087,392 +0.05(+0.00%)
Nov 19, 2001 7347 7433 7347 7423 0 +107.45(+1.47%)
Nov 17, 2001 7278 7315 7262 7315 131,899,504 +52.40(+0.72%)
Nov 16, 2001 7316 7319 7263 7263 156,088,800 -86.60(-1.18%)
Nov 15, 2001 7385 7385 7305 7350 164,251,808 +25.10(+0.34%)
Nov 14, 2001 7279 7340 7275 7324 124,378,200 +100.50(+1.39%)
Nov 13, 2001 7151 7224 7134 7224 78,952,896 +0.02(+0.00%)
Nov 12, 2001 7151 7224 7134 7224 0 +14.18(+0.20%)
Nov 10, 2001 7149 7214 7136 7210 99,034,200 +68.90(+0.96%)
Nov 09, 2001 7195 7231 7141 7141 112,391,400 -6.50(-0.09%)
Nov 08, 2001 7120 7200 7120 7147 116,926,496 +1.80(+0.03%)
Nov 07, 2001 7085 7146 7065 7146 94,118,200 +66.20(+0.94%)
Nov 06, 2001 7072 7092 7055 7079 86,029,000 -0.03(-0.00%)
Nov 05, 2001 7073 7092 7055 7079 0 +55.33(+0.79%)
Nov 03, 2001 6972 7024 6949 7024 80,785,104 +39.40(+0.56%)
Nov 02, 2001 6905 6985 6865 6985 105,074,496 +98.90(+1.44%)
Nov 01, 2001 6856 6904 6845 6886 104,859,000 +60.30(+0.88%)
Oct 31, 2001 6868 6868 6821 6825 98,370,896 -70.90(-1.03%)
Oct 30, 2001 6959 6966 6896 6896 80,278,704 -0.04(-0.00%)
Oct 29, 2001 6959 6966 6896 6896 0 -108.56(-1.55%)
Oct 26, 2001 6950 7023 6950 7005 92,871,296 +61.20(+0.88%)
Oct 25, 2001 6860 6944 6846 6944 123,271,800 +46.80(+0.68%)
Oct 24, 2001 6861 6899 6842 6897 114,728,096 -7.30(-0.11%)
Oct 23, 2001 6926 6958 6904 6904 102,405,600 -1.00(-0.01%)
Oct 22, 2001 6870 6905 6856 6905 87,588,000 -5.80(-0.08%)
Oct 19, 2001 6886 6911 6862 6911 78,588,896 +11.00(+0.16%)
Oct 18, 2001 6945 6945 6894 6900 85,465,296 -56.80(-0.82%)
Oct 17, 2001 7077 7077 6957 6957 109,754,800 -70.10(-1.00%)
Oct 16, 2001 6987 7028 6973 7027 87,019,696 +71.30(+1.03%)
Oct 15, 2001 6951 6978 6935 6956 77,646,600 -75.40(-1.07%)
Oct 12, 2001 7014 7031 6952 7031 105,417,104 -29.10(-0.41%)
Oct 11, 2001 7010 7061 7006 7060 147,913,600 +107.80(+1.55%)
Oct 10, 2001 6859 6963 6859 6952 118,688,000 +83.00(+1.21%)
Oct 09, 2001 6861 6878 6852 6869 137,419,808 -24.90(-0.36%)
Oct 08, 2001 6894 6894 6894 6894 0 +0.00(+0.00%)
Oct 05, 2001 6877 6895 6835 6894 83,569,696 -5.20(-0.08%)
Oct 04, 2001 6915 6982 6899 6899 110,231,104 -4.40(-0.06%)
Oct 03, 2001 6796 6920 6773 6904 135,347,696 +64.20(+0.94%)
Oct 02, 2001 6784 6840 6784 6840 115,813,504 +40.60(+0.60%)
Oct 01, 2001 6802 6812 6766 6799 80,093,296 -39.60(-0.58%)
Sep 28, 2001 6719 6839 6719 6839 128,997,504 +169.10(+2.54%)
Sep 27, 2001 6612 6670 6590 6670 129,610,896 +14.70(+0.22%)
Sep 26, 2001 6704 6704 6634 6655 134,471,600 -47.20(-0.70%)
Sep 25, 2001 6675 6727 6658 6702 123,431,104 +40.00(+0.60%)
Sep 24, 2001 6588 6662 6577 6662 119,968,800 +148.90(+2.29%)
Sep 21, 2001 6302 6541 6302 6513 184,235,600 -8.70(-0.13%)
Sep 20, 2001 6588 6597 6522 6522 158,043,296 -174.50(-2.61%)
Sep 19, 2001 6829 6829 6609 6696 168,707,600 -148.20(-2.17%)
Sep 18, 2001 6874 6928 6809 6844 116,685,600 -63.50(-0.92%)
Sep 17, 2001 6865 6972 6865 6908 132,926,800 +17.10(+0.25%)
Sep 14, 2001 7076 7076 6848 6891 1,653,600 -211.40(-2.98%)
Sep 13, 2001 7035 7120 6970 7102 1,851,500 +53.50(+0.76%)
Sep 12, 2001 7049 0 +0.00(+0.00%)
Sep 11, 2001 7238 7238 7049 7049 0 -295.90(-4.03%)
Sep 10, 2001 7300 7345 7300 7345 80,354,496 -24.10(-0.33%)
Sep 07, 2001 7377 7415 7363 7369 99,097,104 -47.20(-0.64%)
Sep 06, 2001 7428 7451 7408 7416 106,199,400 -31.70(-0.43%)
Sep 05, 2001 7447 7469 7394 7448 114,624,600 -14.30(-0.19%)
Sep 04, 2001 7420 7514 7420 7462 158,204,800 +62.78(+0.85%)
Sep 03, 2001 7399 0 +0.02(+0.00%)
Aug 31, 2001 7400 7448 7399 7399 62,316,500 -18.50(-0.25%)
Aug 30, 2001 7454 7475 7397 7418 81,559,200 -76.60(-1.02%)
Aug 29, 2001 7578 7578 7486 7494 71,348,704 -84.10(-1.11%)
Aug 28, 2001 7656 7656 7554 7578 78,407,400 -83.80(-1.09%)
Aug 27, 2001 7634 7668 7621 7662 66,766,700 +32.20(+0.42%)
Aug 24, 2001 7547 7630 7547 7630 82,146,304 +87.60(+1.16%)
Aug 23, 2001 7526 7564 7523 7542 85,582,704 +3.80(+0.05%)
Aug 22, 2001 7482 7539 7476 7539 86,852,704 +65.60(+0.88%)
Aug 21, 2001 7522 7529 7444 7473 79,915,200 -52.20(-0.69%)
Aug 20, 2001 7472 7525 7460 7525 67,604,800 +22.40(+0.30%)
Aug 17, 2001 7528 7528 7499 7503 60,184,000 -66.70(-0.88%)
Aug 16, 2001 7505 7570 7496 7570 68,590,200 +36.80(+0.49%)
Aug 15, 2001 7596 7597 7529 7533 84,101,600 -72.80(-0.96%)
Aug 14, 2001 7639 7653 7589 7606 84,521,904 -27.20(-0.36%)
Aug 13, 2001 7655 7663 7633 7633 54,828,400 -12.00(-0.16%)
Aug 10, 2001 7680 7680 7639 7645 70,773,104 -50.60(-0.66%)
Aug 09, 2001 7655 7695 7641 7695 90,814,600 +41.10(+0.54%)
Aug 08, 2001 7729 7757 7654 7654 77,270,400 -118.00(-1.52%)
Aug 07, 2001 7694 7772 7694 7772 60,244,000 +28.00(+0.36%)
Aug 06, 2001 7744 7744 7744 7744 0 +0.00(+0.00%)
Aug 03, 2001 7742 7749 7721 7744 59,735,200 -12.00(-0.15%)
Aug 02, 2001 7777 7777 7736 7756 96,048,704 +14.80(+0.19%)
Aug 01, 2001 7703 7765 7703 7741 112,180,896 +51.70(+0.67%)
Jul 31, 2001 7641 7712 7641 7690 83,481,600 +48.40(+0.63%)
Jul 30, 2001 7673 7679 7641 7641 76,634,704 -40.90(-0.53%)
Jul 27, 2001 7610 7682 7608 7682 74,279,400 +79.60(+1.05%)
Jul 26, 2001 7605 7632 7553 7603 83,907,296 -21.20(-0.28%)
Jul 25, 2001 7585 7652 7571 7624 89,760,704 +37.30(+0.49%)
Jul 24, 2001 7600 7610 7571 7586 75,824,800 -40.70(-0.53%)
Jul 23, 2001 7677 7677 7618 7627 69,584,704 -20.80(-0.27%)
Jul 20, 2001 7614 7648 7604 7648 78,332,000 +5.60(+0.07%)
Jul 19, 2001 7632 7661 7604 7642 92,494,896 +21.90(+0.29%)
Jul 18, 2001 7618 7643 7612 7620 91,884,304 -73.60(-0.96%)
Jul 17, 2001 7611 7694 7605 7694 102,767,104 +50.40(+0.66%)
Jul 16, 2001 7710 7710 7644 7644 70,277,400 -121.90(-1.57%)
Jul 13, 2001 7646 7766 7646 7766 61,373,700 +94.80(+1.24%)
Jul 12, 2001 7611 7671 7611 7671 79,280,496 +100.00(+1.32%)
Jul 11, 2001 7549 7575 7532 7571 88,868,496 +12.10(+0.16%)
Jul 10, 2001 7671 7671 7559 7559 88,377,200 -82.00(-1.07%)
Jul 09, 2001 7599 7641 7598 7641 66,552,800 +46.60(+0.61%)
Jul 06, 2001 7654 7654 7579 7594 78,292,400 -88.90(-1.16%)
Jul 05, 2001 7699 7704 7678 7683 75,146,800 -47.60(-0.62%)
Jul 04, 2001 7748 7748 7700 7731 593,800 -17.70(-0.23%)
Jul 03, 2001 7687 7748 7670 7748 69,285,800 +11.90(+0.15%)
Jul 02, 2001 7736 7736 7736 7736 0 +0.00(+0.00%)
Jun 29, 2001 7631 7736 7631 7736 99,216,496 +136.30(+1.79%)
Jun 28, 2001 7578 7618 7578 7600 97,358,896 +69.50(+0.92%)
Jun 27, 2001 7579 7596 7520 7531 104,442,400 -81.40(-1.07%)
Jun 26, 2001 7628 7644 7574 7612 114,635,696 -85.70(-1.11%)
Jun 25, 2001 7729 7729 7677 7698 72,692,800 -42.00(-0.54%)
Jun 22, 2001 7724 7741 7706 7740 96,243,696 +32.80(+0.43%)
Jun 21, 2001 7661 7737 7652 7707 133,968,096 +31.20(+0.41%)
Jun 20, 2001 7684 7711 7638 7676 115,042,600 -27.20(-0.35%)
Jun 19, 2001 7763 7763 7688 7703 106,344,496 -4.20(-0.05%)
Jun 18, 2001 7801 7801 7707 7707 88,175,904 -109.00(-1.39%)
Jun 15, 2001 7789 7833 7773 7816 158,642,592 -104.00(-1.31%)
Jun 14, 2001 7953 7974 7918 7920 129,127,504 -92.60(-1.16%)
Jun 13, 2001 8076 8092 8013 8013 106,165,296 -82.10(-1.01%)
Jun 12, 2001 8000 8095 7968 8095 118,988,600 +3.00(+0.04%)
Jun 11, 2001 8083 8092 8036 8092 76,163,104 -36.60(-0.45%)
Jun 08, 2001 8156 8156 8097 8128 99,337,904 -63.10(-0.77%)
Jun 07, 2001 8193 8208 8178 8192 152,469,792 -2.90(-0.04%)
Jun 06, 2001 8251 8254 8194 8194 115,201,504 -64.40(-0.78%)
Jun 05, 2001 8333 8335 8259 8259 128,536,200 -42.40(-0.51%)
Jun 04, 2001 8272 8301 8249 8301 108,126,000 +50.30(+0.61%)
Jun 01, 2001 8180 8251 8141 8251 126,975,296 +89.00(+1.09%)
May 31, 2001 8132 8196 8132 8162 136,811,696 +60.50(+0.75%)
May 30, 2001 8172 8192 8078 8101 207,548,496 -150.60(-1.83%)
May 29, 2001 8302 8302 8247 8252 248,303,600 -39.10(-0.47%)
May 28, 2001 8293 8297 8266 8291 650,500 -1.70(-0.02%)
May 25, 2001 8313 8317 8255 8293 85,835,200 -54.00(-0.65%)
May 24, 2001 8351 8385 8287 8347 104,658,600 -1.80(-0.02%)
May 23, 2001 8371 8371 8328 8349 102,914,704 -46.70(-0.56%)
May 22, 2001 8409 8409 8370 8395 115,661,904 +124.70(+1.51%)
May 21, 2001 8271 8271 8271 8271 0 +0.00(+0.00%)
May 18, 2001 8205 8275 8205 8271 108,873,000 +41.60(+0.51%)
May 17, 2001 8190 8250 8172 8229 123,859,400 +83.00(+1.02%)
May 16, 2001 8013 8146 8006 8146 144,138,496 +104.30(+1.30%)
May 15, 2001 7995 8042 7995 8042 110,878,600 +31.70(+0.40%)
May 14, 2001 8009 8010 7957 8010 71,948,704 -13.70(-0.17%)
May 11, 2001 8089 8089 8005 8024 80,974,600 -97.80(-1.20%)
May 10, 2001 8112 8126 8078 8122 160,146,304 +50.90(+0.63%)
May 09, 2001 8021 8079 8009 8071 118,360,096 +6.40(+0.08%)
May 08, 2001 8067 8081 8039 8064 92,459,800 +41.60(+0.52%)
May 07, 2001 7998 8039 7998 8023 80,007,800 +40.90(+0.51%)
May 04, 2001 7876 7984 7871 7982 88,104,096 +26.20(+0.33%)
May 03, 2001 7937 7960 7914 7956 103,857,000 -62.90(-0.78%)
May 02, 2001 8012 8026 7948 8018 135,597,696 +72.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.