Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 14056 14107 13968 14064 0 +27.80(+0.20%)
Jun 29, 2016 13929 14058 13929 14037 0 +194.00(+1.40%)
Jun 28, 2016 13746 13869 13746 13843 0 +152.90(+1.12%)
Jun 27, 2016 13857 13857 13610 13690 0 -202.10(-1.45%)
Jun 26, 2016 14020 14020 13791 13892 0 +0.00(+0.00%)
Jun 25, 2016 14020 14020 13791 13892 0 +0.00(+0.00%)
Jun 24, 2016 14020 14020 13791 13892 0 -239.50(-1.69%)
Jun 23, 2016 14072 14150 14072 14131 0 +127.60(+0.91%)
Jun 22, 2016 14038 14067 13982 14004 0 -8.50(-0.06%)
Jun 21, 2016 14007 14049 13957 14012 0 -2.80(-0.02%)
Jun 20, 2016 13915 14059 13915 14015 0 +113.30(+0.82%)
Jun 19, 2016 13895 13957 13892 13902 0 +0.00(+0.00%)
Jun 18, 2016 13895 13957 13892 13902 0 +0.00(+0.00%)
Jun 17, 2016 13895 13957 13892 13902 0 +19.40(+0.14%)
Jun 16, 2016 13908 13908 13814 13882 0 -41.10(-0.30%)
Jun 15, 2016 13884 13988 13884 13924 0 +39.30(+0.28%)
Jun 14, 2016 13982 14000 13856 13884 0 -109.70(-0.78%)
Jun 13, 2016 14035 14079 13959 13994 0 -43.60(-0.31%)
Jun 12, 2016 14215 14215 14004 14038 0 +0.00(+0.00%)
Jun 11, 2016 14215 14215 14004 14038 0 +0.00(+0.00%)
Jun 10, 2016 14215 14215 14004 14038 0 -202.50(-1.42%)
Jun 09, 2016 14270 14270 14203 14240 0 -73.10(-0.51%)
Jun 08, 2016 14412 14451 14290 14313 0 -52.50(-0.37%)
Jun 07, 2016 14272 14366 14272 14366 0 +89.40(+0.63%)
Jun 06, 2016 14261 14298 14237 14276 0 +49.40(+0.35%)
Jun 05, 2016 14154 14240 14128 14227 0 +0.00(+0.00%)
Jun 04, 2016 14154 14240 14128 14227 0 +0.00(+0.00%)
Jun 03, 2016 14154 14240 14128 14227 0 +89.80(+0.64%)
Jun 02, 2016 14056 14148 14017 14137 0 +73.50(+0.52%)
Jun 01, 2016 14017 14066 13960 14064 0 -2.30(-0.02%)
May 31, 2016 14100 14172 14063 14066 0 -20.90(-0.15%)
May 30, 2016 14120 14124 14069 14087 0 -18.50(-0.13%)
May 29, 2016 14050 14131 14046 14105 0 +0.00(+0.00%)
May 28, 2016 14050 14131 14046 14105 0 +0.00(+0.00%)
May 27, 2016 14050 14131 14046 14105 0 +56.00(+0.40%)
May 26, 2016 14127 14144 14049 14049 0 -4.50(-0.03%)
May 25, 2016 13964 14093 13964 14054 0 +100.90(+0.72%)
May 24, 2016 13928 14026 13920 13953 0 +33.20(+0.24%)
May 23, 2016 13864 13962 13864 13920 0 +0.00(+0.00%)
May 22, 2016 13864 13962 13864 13920 0 +0.00(+0.00%)
May 21, 2016 13864 13962 13864 13920 0 +0.00(+0.00%)
May 20, 2016 13864 13962 13864 13920 0 +102.30(+0.74%)
May 19, 2016 13759 13817 13690 13817 0 -8.70(-0.06%)
May 18, 2016 13901 13950 13792 13826 0 -91.10(-0.65%)
May 17, 2016 13887 13981 13874 13917 0 +23.60(+0.17%)
May 16, 2016 13807 13931 13807 13894 0 +144.90(+1.05%)
May 15, 2016 13774 13834 13726 13749 0 +0.00(+0.00%)
May 14, 2016 13774 13834 13726 13749 0 +0.00(+0.00%)
May 13, 2016 13774 13834 13726 13749 0 -39.20(-0.28%)
May 12, 2016 13843 13882 13670 13788 0 -0.40(-0.00%)
May 11, 2016 13779 13830 13737 13788 0 +13.00(+0.09%)
May 10, 2016 13582 13798 13582 13775 0 +211.40(+1.56%)
May 09, 2016 13664 13664 13536 13564 0 -137.70(-1.00%)
May 08, 2016 13622 13768 13598 13702 0 +0.00(+0.00%)
May 07, 2016 13622 13768 13598 13702 0 +0.00(+0.00%)
May 06, 2016 13622 13768 13598 13702 0 +69.50(+0.51%)
May 05, 2016 13684 13759 13579 13632 0 +0.00(+0.00%)
May 04, 2016 13681 13734 13570 13632 0 -75.70(-0.55%)
May 03, 2016 13842 13842 13600 13708 0 -157.90(-1.14%)
May 02, 2016 13964 13964 13836 13866 0 -85.90(-0.62%)
May 01, 2016 13892 13973 13889 13952 0 +0.00(+0.00%)
Apr 30, 2016 13892 13973 13889 13952 0 +0.00(+0.00%)
Apr 29, 2016 13892 13973 13889 13952 0 +65.10(+0.47%)
Apr 28, 2016 13874 13966 13780 13886 0 -1.30(-0.01%)
Apr 27, 2016 13834 13903 13824 13888 0 +78.30(+0.57%)
Apr 26, 2016 13821 13862 13793 13809 0 +13.40(+0.10%)
Apr 25, 2016 13861 13861 13756 13796 0 -78.00(-0.56%)
Apr 24, 2016 13875 13929 13854 13874 0 +0.00(+0.00%)
Apr 23, 2016 13875 13929 13854 13874 0 +0.00(+0.00%)
Apr 22, 2016 13875 13929 13854 13874 0 -7.20(-0.05%)
Apr 21, 2016 13924 13963 13845 13881 0 -30.10(-0.22%)
Apr 20, 2016 13873 13972 13854 13911 0 +44.00(+0.32%)
Apr 19, 2016 13761 13872 13739 13867 0 +147.50(+1.08%)
Apr 18, 2016 13596 13731 13549 13720 0 +82.60(+0.61%)
Apr 17, 2016 13632 13658 13596 13637 0 +0.00(+0.00%)
Apr 16, 2016 13632 13658 13596 13637 0 +0.00(+0.00%)
Apr 15, 2016 13632 13658 13596 13637 0 -31.10(-0.23%)
Apr 14, 2016 13680 13701 13630 13668 0 -3.00(-0.02%)
Apr 13, 2016 13618 13704 13609 13671 0 +89.90(+0.66%)
Apr 12, 2016 13448 13633 13444 13581 0 +158.60(+1.18%)
Apr 11, 2016 13422 13529 13422 13423 0 +26.10(+0.19%)
Apr 10, 2016 13328 13429 13328 13397 0 +0.00(+0.00%)
Apr 09, 2016 13328 13429 13328 13397 0 +0.00(+0.00%)
Apr 08, 2016 13328 13429 13328 13397 0 +130.30(+0.98%)
Apr 07, 2016 13327 13327 13217 13266 0 -81.10(-0.61%)
Apr 06, 2016 13309 13348 13238 13348 0 +42.80(+0.32%)
Apr 05, 2016 13309 13326 13262 13305 0 -31.50(-0.24%)
Apr 04, 2016 13450 13453 13315 13336 0 -104.20(-0.78%)
Apr 03, 2016 13405 13441 13324 13440 0 +0.00(+0.00%)
Apr 02, 2016 13405 13441 13324 13440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.