Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 11143 11184 11071 11178 412,536,288 +38.80(+0.35%)
Feb 27, 2015 11023 11146 11014 11140 271,208,096 +90.00(+0.81%)
Feb 26, 2015 11028 11072 11012 11050 255,498,592 -15.00(-0.14%)
Feb 25, 2015 11028 11083 10951 11064 297,628,096 +74.40(+0.68%)
Feb 24, 2015 11001 11015 10935 10990 272,017,216 +110.80(+1.02%)
Feb 21, 2015 10890 10917 10759 10879 336,297,408 -31.10(-0.29%)
Feb 20, 2015 10781 10918 10726 10910 350,256,384 +105.10(+0.97%)
Feb 19, 2015 10765 10853 10764 10805 298,366,784 +107.30(+1.00%)
Feb 18, 2015 10592 10730 10527 10698 272,473,600 +8.50(+0.08%)
Feb 17, 2015 10718 10793 10680 10690 220,583,504 -50.00(-0.47%)
Feb 14, 2015 10618 10795 10607 10740 427,944,608 +177.30(+1.68%)
Feb 13, 2015 10350 10607 10328 10562 328,004,192 +197.40(+1.90%)
Feb 12, 2015 10496 10516 10343 10365 237,217,408 -135.30(-1.29%)
Feb 11, 2015 10390 10561 10339 10500 275,834,912 +135.20(+1.30%)
Feb 10, 2015 10468 10473 10290 10365 290,048,000 -208.20(-1.97%)
Feb 07, 2015 10547 10607 10498 10573 278,007,712 +37.60(+0.36%)
Feb 06, 2015 10452 10536 10389 10536 301,147,200 -42.30(-0.40%)
Feb 05, 2015 10621 10688 10497 10578 386,829,408 -20.40(-0.19%)
Feb 04, 2015 10427 10634 10415 10598 446,421,184 +270.10(+2.62%)
Feb 03, 2015 10397 10401 10136 10328 443,722,912 -75.20(-0.72%)
Jan 31, 2015 10563 10582 10336 10403 418,610,688 -104.30(-0.99%)
Jan 30, 2015 10391 10513 10321 10508 336,720,384 +50.70(+0.48%)
Jan 29, 2015 10677 10687 10396 10457 366,624,992 -142.00(-1.34%)
Jan 28, 2015 10670 10707 10528 10599 322,879,488 -97.20(-0.91%)
Jan 27, 2015 10503 10717 10451 10696 309,103,712 +114.60(+1.08%)
Jan 24, 2015 10605 10693 10532 10582 493,574,592 +70.90(+0.67%)
Jan 23, 2015 10382 10561 10340 10511 508,500,192 +175.30(+1.70%)
Jan 22, 2015 10325 10340 10147 10335 367,573,504 +51.40(+0.50%)
Jan 21, 2015 10195 10332 10187 10284 446,596,896 +126.40(+1.24%)
Jan 20, 2015 10091 10194 10037 10158 253,509,696 +118.60(+1.18%)
Jan 17, 2015 9949 10060 9882 10039 367,663,392 +56.40(+0.56%)
Jan 16, 2015 9953 10009 9646 9982 408,080,096 +136.50(+1.39%)
Jan 15, 2015 9802 10014 9779 9846 474,511,488 -120.00(-1.20%)
Jan 14, 2015 9762 9996 9757 9966 407,220,096 +168.50(+1.72%)
Jan 13, 2015 9806 9882 9682 9798 454,276,608 +78.50(+0.81%)
Jan 10, 2015 10080 10080 9610 9719 789,490,176 -396.00(-3.91%)
Jan 09, 2015 10053 10143 9970 10115 320,452,288 +223.60(+2.26%)
Jan 08, 2015 9937 10051 9836 9891 290,122,400 +20.30(+0.21%)
Jan 07, 2015 10041 10061 9871 9871 282,855,392 -122.20(-1.22%)
Jan 06, 2015 10267 10391 9978 9993 299,610,816 -357.50(-3.45%)
Jan 03, 2015 10387 10440 10232 10351 220,239,696 +71.30(+0.69%)
Jan 01, 2015 10260 10306 10254 10280 83,605,296 +0.30(+0.00%)
Dec 31, 2014 10365 10365 10269 10279 163,930,592 -115.00(-1.11%)
Dec 30, 2014 10428 10446 10216 10394 220,893,696 -87.60(-0.84%)
Dec 25, 2014 10456 10496 10438 10482 45,207,600 +4.10(+0.04%)
Dec 24, 2014 10380 10478 10314 10478 161,428,192 +106.70(+1.03%)
Dec 23, 2014 10388 10458 10295 10371 186,407,296 +7.40(+0.07%)
Dec 20, 2014 10483 10500 10187 10364 497,368,704 -27.70(-0.27%)
Dec 19, 2014 10218 10391 10167 10391 417,879,712 +341.80(+3.40%)
Dec 18, 2014 9991 10100 9917 10050 342,107,904 -32.40(-0.32%)
Dec 17, 2014 9954 10095 9661 10082 563,114,880 +178.00(+1.80%)
Dec 16, 2014 10150 10268 9900 9904 334,259,392 -241.10(-2.38%)
Dec 13, 2014 10358 10408 10128 10145 293,905,088 -286.80(-2.75%)
Dec 12, 2014 10397 10506 10323 10432 273,894,016 +34.90(+0.34%)
Dec 11, 2014 10536 10593 10347 10397 272,364,896 -64.70(-0.62%)
Dec 10, 2014 10704 10707 10461 10462 367,386,400 -343.60(-3.18%)
Dec 09, 2014 10865 10919 10805 10805 189,142,400 -95.50(-0.88%)
Dec 06, 2014 10756 10906 10718 10901 335,915,104 +280.80(+2.64%)
Dec 05, 2014 10903 10928 10587 10620 397,238,400 -256.00(-2.35%)
Dec 04, 2014 10776 10903 10755 10876 285,479,104 +126.70(+1.18%)
Dec 03, 2014 10701 10763 10653 10749 228,185,904 +76.40(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.