Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10541 10584 10433 10444 0 -86.60(-0.82%)
Jun 29, 2017 10736 10772 10514 10531 0 -171.60(-1.60%)
Jun 28, 2017 10608 10717 10527 10703 0 +54.80(+0.51%)
Jun 27, 2017 10674 10726 10644 10648 0 -48.70(-0.46%)
Jun 26, 2017 10666 10757 10656 10697 0 +65.80(+0.62%)
Jun 25, 2017 10686 10716 10596 10631 0 +0.00(+0.00%)
Jun 24, 2017 10686 10716 10596 10631 0 +0.00(+0.00%)
Jun 23, 2017 10686 10716 10596 10631 0 -79.10(-0.74%)
Jun 22, 2017 10710 10725 10642 10710 0 -30.80(-0.29%)
Jun 21, 2017 10722 10762 10616 10741 0 -5.40(-0.05%)
Jun 20, 2017 10892 10902 10746 10746 0 -102.80(-0.95%)
Jun 19, 2017 10840 10884 10808 10849 0 +89.50(+0.83%)
Jun 18, 2017 10732 10786 10702 10759 0 +0.00(+0.00%)
Jun 17, 2017 10732 10786 10702 10759 0 +0.00(+0.00%)
Jun 16, 2017 10732 10786 10702 10759 0 +59.80(+0.56%)
Jun 15, 2017 10751 10752 10598 10700 0 -76.20(-0.71%)
Jun 14, 2017 10858 10934 10775 10776 0 -106.30(-0.98%)
Jun 13, 2017 10873 10937 10846 10882 0 +39.70(+0.37%)
Jun 12, 2017 10930 10937 10818 10842 0 -135.90(-1.24%)
Jun 11, 2017 10947 11048 10885 10978 0 +0.00(+0.00%)
Jun 10, 2017 10947 11048 10885 10978 0 +0.00(+0.00%)
Jun 09, 2017 10947 11048 10885 10978 0 +25.20(+0.23%)
Jun 08, 2017 10847 10981 10837 10953 0 +81.40(+0.75%)
Jun 07, 2017 10814 10947 10762 10872 0 -8.00(-0.07%)
Jun 06, 2017 10859 10908 10818 10880 0 -5.00(-0.05%)
Jun 05, 2017 10890 10916 10842 10885 0 -21.20(-0.19%)
Jun 04, 2017 10960 11008 10880 10906 0 +0.00(+0.00%)
Jun 03, 2017 10960 11008 10880 10906 0 +0.00(+0.00%)
Jun 02, 2017 10960 11008 10880 10906 0 +24.90(+0.23%)
Jun 01, 2017 10892 10909 10836 10881 0 +1.00(+0.01%)
May 31, 2017 10885 10958 10856 10880 0 +3.10(+0.03%)
May 30, 2017 10812 10918 10789 10877 0 -7.10(-0.07%)
May 29, 2017 10864 10915 10845 10884 0 -20.20(-0.19%)
May 28, 2017 10911 10919 10802 10904 0 +0.00(+0.00%)
May 27, 2017 10911 10919 10802 10904 0 +0.00(+0.00%)
May 26, 2017 10911 10919 10802 10904 0 -33.50(-0.31%)
May 25, 2017 10971 10984 10921 10938 0 +30.30(+0.28%)
May 24, 2017 10931 10943 10882 10907 0 -8.90(-0.08%)
May 23, 2017 10766 10929 10756 10916 0 +122.90(+1.14%)
May 22, 2017 10844 10851 10761 10793 0 -42.00(-0.39%)
May 21, 2017 10712 10844 10690 10835 0 +0.00(+0.00%)
May 20, 2017 10712 10844 10690 10835 0 +0.00(+0.00%)
May 19, 2017 10712 10844 10690 10835 0 +150.50(+1.41%)
May 18, 2017 10728 10756 10564 10685 0 -101.20(-0.94%)
May 17, 2017 10926 10966 10761 10786 0 -196.30(-1.79%)
May 16, 2017 10960 10991 10928 10982 0 +24.60(+0.22%)
May 15, 2017 10941 10960 10892 10958 0 +60.80(+0.56%)
May 14, 2017 10862 10908 10836 10897 0 +0.00(+0.00%)
May 13, 2017 10862 10908 10836 10897 0 +0.00(+0.00%)
May 12, 2017 10862 10908 10836 10897 0 +35.60(+0.33%)
May 11, 2017 11051 11053 10824 10861 0 -173.40(-1.57%)
May 10, 2017 11030 11054 10958 11035 0 -14.40(-0.13%)
May 09, 2017 11120 11135 11047 11049 0 -47.10(-0.42%)
May 08, 2017 11177 11184 11037 11096 0 -39.10(-0.35%)
May 07, 2017 10972 11135 10967 11135 0 +0.00(+0.00%)
May 06, 2017 10972 11135 10967 11135 0 +0.00(+0.00%)
May 05, 2017 10972 11135 10967 11135 0 +122.50(+1.11%)
May 04, 2017 10872 11013 10856 11013 0 +175.90(+1.62%)
May 03, 2017 10793 10841 10769 10837 0 +16.70(+0.15%)
May 02, 2017 10738 10820 10719 10820 0 +104.50(+0.98%)
May 01, 2017 10658 10746 10623 10716 0 +0.00(+0.00%)
Apr 30, 2017 10658 10746 10623 10716 0 +0.00(+0.00%)
Apr 29, 2017 10658 10746 10623 10716 0 +0.00(+0.00%)
Apr 28, 2017 10658 10746 10623 10716 0 +31.90(+0.30%)
Apr 27, 2017 10719 10722 10663 10684 0 -79.50(-0.74%)
Apr 26, 2017 10810 10815 10711 10763 0 -19.70(-0.18%)
Apr 25, 2017 10786 10829 10719 10783 0 +16.30(+0.15%)
Apr 24, 2017 10714 10770 10668 10767 0 +389.80(+3.76%)
Apr 23, 2017 10389 10434 10308 10377 0 +0.00(+0.00%)
Apr 22, 2017 10389 10434 10308 10377 0 +0.00(+0.00%)
Apr 21, 2017 10389 10434 10308 10377 0 +4.50(+0.04%)
Apr 20, 2017 10349 10474 10328 10372 0 +2.20(+0.02%)
Apr 19, 2017 10273 10378 10266 10370 0 +105.80(+1.03%)
Apr 18, 2017 10366 10371 10217 10264 0 -61.60(-0.60%)
Apr 17, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 16, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 15, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 14, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 13, 2017 10348 10350 10265 10326 0 -34.40(-0.33%)
Apr 12, 2017 10441 10486 10354 10360 0 -55.80(-0.54%)
Apr 11, 2017 10381 10463 10359 10416 0 -21.40(-0.21%)
Apr 10, 2017 10508 10509 10436 10438 0 -91.30(-0.87%)
Apr 09, 2017 10467 10529 10444 10529 0 +0.00(+0.00%)
Apr 08, 2017 10467 10529 10444 10529 0 +0.00(+0.00%)
Apr 07, 2017 10467 10529 10444 10529 0 +10.10(+0.10%)
Apr 06, 2017 10350 10534 10322 10519 0 +116.20(+1.12%)
Apr 05, 2017 10377 10467 10369 10403 0 +41.50(+0.40%)
Apr 04, 2017 10304 10361 10270 10361 0 +35.90(+0.35%)
Apr 03, 2017 10458 10458 10325 10325 0 -137.60(-1.32%)
Apr 02, 2017 10368 10463 10352 10463 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.