Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2354 2394 2318 2376 0 +0.45(+0.02%)
May 28, 2020 2428 2436 2361 2375 0 -44.78(-1.85%)
May 27, 2020 2399 2433 2359 2420 0 +74.46(+3.17%)
May 26, 2020 2345 2381 2328 2346 0 +76.86(+3.39%)
May 22, 2020 2270 2279 2226 2269 0 +9.36(+0.41%)
May 21, 2020 2256 2288 2239 2259 0 -5.63(-0.25%)
May 20, 2020 2252 2290 2239 2265 0 +44.40(+2.00%)
May 19, 2020 2249 2284 2210 2221 0 -34.24(-1.52%)
May 18, 2020 2209 2280 2200 2255 0 +126.93(+5.97%)
May 15, 2020 2103 2142 2087 2128 0 +9.21(+0.43%)
May 14, 2020 2031 2123 2001 2119 0 +42.91(+2.07%)
May 13, 2020 2142 2151 2046 2076 0 -79.52(-3.69%)
May 12, 2020 2234 2247 2153 2155 0 -63.62(-2.87%)
May 11, 2020 2213 2246 2188 2219 0 -24.32(-1.08%)
May 08, 2020 2198 2258 2184 2243 0 +90.43(+4.20%)
May 07, 2020 2148 2205 2121 2153 0 +33.13(+1.56%)
May 06, 2020 2150 2162 2098 2120 0 +16.52(+0.79%)
May 05, 2020 2131 2166 2095 2103 0 +3.32(+0.16%)
May 04, 2020 2094 2132 2069 2100 0 -24.99(-1.18%)
May 01, 2020 2151 2165 2091 2125 0 -74.47(-3.39%)
Apr 30, 2020 2228 2248 2172 2199 0 -46.42(-2.07%)
Apr 29, 2020 2214 2288 2186 2246 0 +88.26(+4.09%)
Apr 28, 2020 2171 2216 2130 2157 0 +27.91(+1.31%)
Apr 27, 2020 2104 2146 2075 2130 0 +48.94(+2.35%)
Apr 24, 2020 2072 2101 2036 2081 0 +50.20(+2.47%)
Apr 23, 2020 2023 2077 2001 2030 0 +15.18(+0.75%)
Apr 22, 2020 2031 2051 1990 2015 0 +16.51(+0.83%)
Apr 21, 2020 1979 2030 1966 1999 0 -28.37(-1.40%)
Apr 20, 2020 2031 2078 1996 2027 0 -53.50(-2.57%)
Apr 17, 2020 2068 2114 2046 2081 0 +87.10(+4.37%)
Apr 16, 2020 2013 2031 1962 1994 0 -26.76(-1.32%)
Apr 15, 2020 1976 2038 1959 2020 0 -61.20(-2.94%)
Apr 14, 2020 2096 2144 2046 2081 0 +20.18(+0.98%)
Apr 13, 2020 2097 2119 2007 2061 0 -31.42(-1.50%)
Apr 09, 2020 2070 2135 2044 2093 0 +70.19(+3.47%)
Apr 08, 2020 1977 2041 1948 2023 0 +73.22(+3.76%)
Apr 07, 2020 2005 2044 1931 1949 0 +35.88(+1.88%)
Apr 06, 2020 1813 1928 1788 1913 0 +177.77(+10.24%)
Apr 03, 2020 1782 1813 1709 1736 0 -41.29(-2.32%)
Apr 02, 2020 1779 1835 1742 1777 0 -15.23(-0.85%)
Apr 01, 2020 1828 1864 1775 1792 0 -103.67(-5.47%)
Mar 31, 2020 1913 1981 1877 1896 0 -13.99(-0.73%)
Mar 30, 2020 1880 1930 1833 1910 0 +22.75(+1.21%)
Mar 27, 2020 1864 1932 1803 1887 0 -47.23(-2.44%)
Mar 26, 2020 1859 1960 1840 1934 0 +85.92(+4.65%)
Mar 25, 2020 1839 1934 1747 1848 0 +41.79(+2.31%)
Mar 24, 2020 1738 1853 1696 1807 0 +161.87(+9.84%)
Mar 23, 2020 1670 1708 1592 1645 0 -33.90(-2.02%)
Mar 20, 2020 1776 1849 1648 1679 0 -70.31(-4.02%)
Mar 19, 2020 1634 1814 1585 1749 0 +76.40(+4.57%)
Mar 18, 2020 1755 1820 1549 1673 0 -183.69(-9.90%)
Mar 17, 2020 1881 1949 1773 1856 0 -9.43(-0.51%)
Mar 16, 2020 1935 2032 1831 1866 0 -266.23(-12.49%)
Mar 13, 2020 2094 2156 1999 2132 0 +118.25(+5.87%)
Mar 12, 2020 2085 2154 1974 2014 0 -201.20(-9.08%)
Mar 11, 2020 2232 2257 2180 2215 0 -61.50(-2.70%)
Mar 10, 2020 2240 2287 2176 2276 0 +106.61(+4.91%)
Mar 09, 2020 2232 2295 2146 2170 0 -187.45(-7.95%)
Mar 06, 2020 2341 2405 2312 2357 0 -39.34(-1.64%)
Mar 05, 2020 2434 2460 2380 2397 0 -105.22(-4.21%)
Mar 04, 2020 2491 2512 2440 2502 0 +40.99(+1.67%)
Mar 03, 2020 2516 2542 2433 2461 0 -52.89(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.