Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 16378 16726 16346 16541 0 +0.00(+0.00%)
Mar 30, 2024 16378 16726 16346 16541 0 +0.00(+0.00%)
Mar 29, 2024 16378 16726 16346 16541 0 +0.00(+0.00%)
Mar 28, 2024 16378 16726 16346 16541 0 +148.60(+0.91%)
Mar 27, 2024 16530 16612 16355 16393 0 -225.50(-1.36%)
Mar 26, 2024 16548 16729 16453 16618 0 +144.70(+0.88%)
Mar 25, 2024 16532 16613 16441 16474 0 -25.90(-0.16%)
Mar 24, 2024 16745 16747 16342 16500 0 +0.00(+0.00%)
Mar 23, 2024 16745 16747 16342 16500 0 +0.00(+0.00%)
Mar 22, 2024 16745 16747 16342 16500 0 -363.60(-2.16%)
Mar 21, 2024 16763 16974 16763 16863 0 +320.00(+1.93%)
Mar 20, 2024 16559 16654 16430 16543 0 +13.60(+0.08%)
Mar 19, 2024 16628 16682 16492 16530 0 -207.60(-1.24%)
Mar 18, 2024 16690 16802 16642 16737 0 +16.20(+0.10%)
Mar 17, 2024 16758 16821 16550 16721 0 +0.00(+0.00%)
Mar 16, 2024 16758 16821 16550 16721 0 +0.00(+0.00%)
Mar 15, 2024 16758 16821 16550 16721 0 -240.80(-1.42%)
Mar 14, 2024 17120 17210 16878 16962 0 -120.40(-0.70%)
Mar 13, 2024 17059 17215 17051 17082 0 -11.40(-0.07%)
Mar 12, 2024 16702 17155 16613 17094 0 +505.90(+3.05%)
Mar 11, 2024 16416 16626 16416 16588 0 +234.20(+1.43%)
Mar 10, 2024 16275 16490 16275 16353 0 +0.00(+0.00%)
Mar 09, 2024 16275 16490 16275 16353 0 +0.00(+0.00%)
Mar 08, 2024 16275 16490 16275 16353 0 +123.60(+0.76%)
Mar 07, 2024 16418 16512 16136 16230 0 -208.30(-1.27%)
Mar 06, 2024 16168 16545 16145 16438 0 +275.50(+1.70%)
Mar 05, 2024 16344 16450 16096 16163 0 -433.40(-2.61%)
Mar 04, 2024 16630 16646 16474 16596 0 +6.60(+0.04%)
Mar 03, 2024 16391 16652 16321 16589 0 +0.00(+0.00%)
Mar 02, 2024 16391 16652 16321 16589 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.