Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1742	1750	1740	1742	411,400	+13.14(+0.76%)
Apr 29, 2010	1739	1739	1721	1728	443,800	-5.49(-0.32%)
Apr 28, 2010	1716	1734	1715	1734	398,800	-15.64(-0.89%)
Apr 27, 2010	1749	1756	1742	1750	432,200	-2.65(-0.15%)
Apr 26, 2010	1746	1758	1746	1752	419,600	+15.17(+0.87%)
Apr 24, 2010	1748	1748	1733	1737	0	+0.00(+0.00%)
Apr 23, 2010	1748	1748	1733	1737	460,400	-2.49(-0.14%)
Apr 22, 2010	1737	1740	1728	1740	524,800	-8.06(-0.46%)
Apr 21, 2010	1730	1748	1730	1748	532,800	+29.55(+1.72%)
Apr 20, 2010	1716	1721	1710	1718	521,600	+12.73(+0.75%)
Apr 19, 2010	1708	1720	1701	1705	367,200	-29.19(-1.68%)
Apr 17, 2010	1742	1744	1723	1734	0	+0.00(+0.00%)
Apr 16, 2010	1742	1744	1723	1734	380,800	-9.42(-0.54%)
Apr 15, 2010	1746	1747	1730	1744	464,200	+8.58(+0.49%)
Apr 14, 2010	1720	1735	1720	1735	431,000	+24.74(+1.45%)
Apr 13, 2010	1715	1716	1700	1711	368,200	+0.29(+0.02%)
Apr 12, 2010	1730	1733	1708	1710	415,200	-14.17(-0.82%)
Apr 10, 2010	1735	1737	1710	1724	0	+0.00(+0.00%)
Apr 09, 2010	1735	1737	1710	1724	451,800	-9.31(-0.54%)
Apr 08, 2010	1722	1734	1720	1734	361,800	+7.18(+0.42%)
Apr 07, 2010	1725	1729	1722	1727	399,200	+0.51(+0.03%)
Apr 06, 2010	1733	1733	1719	1726	419,600	+1.10(+0.06%)
Apr 05, 2010	1728	1731	1711	1725	423,200	+1.50(+0.09%)
Apr 04, 2010	1723	1725	1716	1723	0	+0.00(+0.00%)
Apr 03, 2010	1723	1725	1716	1723	0	+0.00(+0.00%)
Apr 02, 2010	1723	1725	1716	1723	353,400	+4.32(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services