Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.55	44.90	43.90	44.05	213,039	-0.45(-1.01%)
Apr 27, 2017	42.60	44.60	42.50	44.50	416,753	+2.05(+4.83%)
Apr 26, 2017	42.35	42.55	41.20	42.45	294,034	+0.15(+0.35%)
Apr 25, 2017	42.30	43.35	42.20	42.30	272,909	+0.30(+0.71%)
Apr 24, 2017	41.60	42.55	41.38	42.00	346,762	+0.80(+1.94%)
Apr 21, 2017	42.25	42.60	41.00	41.20	299,949	-1.00(-2.37%)
Apr 20, 2017	42.25	42.75	41.95	42.20	206,600	+0.10(+0.24%)
Apr 19, 2017	42.20	42.40	41.25	42.10	296,778	+0.00(+0.00%)
Apr 18, 2017	42.70	42.95	41.25	42.10	399,554	-0.90(-2.09%)
Apr 17, 2017	43.00	43.45	42.75	43.00	229,554	+0.00(+0.00%)
Apr 13, 2017	42.50	45.12	42.20	43.00	973,575	+0.45(+1.06%)
Apr 12, 2017	43.15	43.25	42.40	42.55	361,491	-0.60(-1.39%)
Apr 11, 2017	42.80	43.40	42.01	43.15	310,615	+0.25(+0.58%)
Apr 10, 2017	44.50	44.94	42.90	42.90	228,490	-1.45(-3.27%)
Apr 07, 2017	43.55	44.85	43.40	44.35	406,793	+0.70(+1.60%)
Apr 06, 2017	43.30	44.05	43.05	43.65	266,663	+0.40(+0.92%)
Apr 05, 2017	44.80	45.55	42.65	43.25	390,862	-1.40(-3.14%)
Apr 04, 2017	45.00	45.30	44.30	44.65	190,854	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.