Indicators

Adv Micro Devices (NQ: AMD )

153.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	113.03	114.69	112.41	113.91	53,378,816	+2.67(+2.40%)
Jun 29, 2023	112.07	112.76	109.84	111.24	58,313,700	+1.07(+0.97%)
Jun 28, 2023	108.21	111.78	107.63	110.17	67,442,640	-0.22(-0.20%)
Jun 27, 2023	108.57	110.97	107.08	110.39	59,044,240	+2.88(+2.68%)
Jun 26, 2023	110.95	112.55	107.20	107.51	68,510,056	-2.50(-2.27%)
Jun 23, 2023	109.31	111.10	107.46	110.01	73,775,264	-0.69(-0.62%)
Jun 22, 2023	112.24	114.00	109.85	110.70	70,690,880	-1.41(-1.26%)
Jun 21, 2023	118.49	119.19	111.67	112.11	82,779,592	-6.82(-5.73%)
Jun 20, 2023	119.08	121.75	117.70	118.93	58,818,648	-1.15(-0.96%)
Jun 16, 2023	125.82	125.85	119.90	120.08	82,007,232	-4.15(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.