Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.768 8.983 8.684 8.684 151,216 -0.11(-1.30%)
Dec 30, 2003 8.700 8.876 8.692 8.799 471,331 +0.04(+0.44%)
Dec 29, 2003 8.577 8.830 8.569 8.761 357,398 +0.10(+1.15%)
Dec 26, 2003 8.585 8.669 8.569 8.661 56,578 +0.05(+0.62%)
Dec 24, 2003 8.501 8.837 8.501 8.608 40,796 +0.01(+0.09%)
Dec 23, 2003 8.424 8.600 8.416 8.600 103,577 +0.12(+1.44%)
Dec 22, 2003 8.416 8.524 8.386 8.478 263,398 +0.02(+0.27%)
Dec 19, 2003 8.355 8.577 8.340 8.455 165,582 +0.09(+1.10%)
Dec 18, 2003 8.195 8.447 8.195 8.363 415,268 +0.09(+1.11%)
Dec 17, 2003 8.447 8.455 8.217 8.271 109,932 -0.17(-1.99%)
Dec 16, 2003 8.110 8.493 8.034 8.439 181,488 +0.29(+3.57%)
Dec 15, 2003 8.546 8.646 8.034 8.149 133,940 -0.34(-3.97%)
Dec 12, 2003 8.348 8.569 8.340 8.485 108,403 -0.05(-0.54%)
Dec 11, 2003 8.233 8.554 8.233 8.531 61,166 +0.15(+1.73%)
Dec 10, 2003 8.263 8.722 8.225 8.386 145,249 +0.08(+0.92%)
Dec 09, 2003 8.707 8.799 8.279 8.309 61,351 -0.37(-4.23%)
Dec 08, 2003 8.654 8.814 8.615 8.677 122,894 +0.05(+0.62%)
Dec 05, 2003 8.960 8.853 8.631 8.623 37,381 -0.34(-3.76%)
Dec 04, 2003 8.615 9.029 8.592 8.960 126,948 +0.40(+4.65%)
Dec 03, 2003 9.128 9.564 8.562 8.562 124,351 -0.50(-5.57%)
Dec 02, 2003 9.182 9.480 9.036 9.067 106,021 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.