Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.61	16.67	16.10	16.12	163,173	-0.62(-3.68%)
Sep 27, 2012	16.28	16.75	16.28	16.74	210,029	+0.51(+3.13%)
Sep 26, 2012	16.41	16.53	16.12	16.23	259,668	-0.20(-1.20%)
Sep 25, 2012	16.74	16.81	16.29	16.43	246,502	-0.25(-1.48%)
Sep 24, 2012	16.17	16.67	16.02	16.67	243,567	+0.39(+2.42%)
Sep 21, 2012	16.17	16.66	16.10	16.28	529,492	+0.28(+1.74%)
Sep 20, 2012	16.43	17.11	15.92	16.00	1,113,041	+1.54(+10.67%)
Sep 19, 2012	14.19	14.54	14.03	14.46	228,171	+0.34(+2.44%)
Sep 18, 2012	13.83	14.15	13.64	14.11	143,116	+0.33(+2.38%)
Sep 17, 2012	14.48	14.48	13.65	13.79	117,018	-0.74(-5.08%)
Sep 14, 2012	14.40	14.76	14.38	14.52	128,062	+0.14(+0.97%)
Sep 13, 2012	14.02	14.43	13.66	14.38	163,809	+0.35(+2.52%)
Sep 12, 2012	13.65	14.03	13.64	14.03	107,480	+0.39(+2.83%)
Sep 11, 2012	13.52	13.73	13.52	13.65	58,003	+0.11(+0.79%)
Sep 10, 2012	13.65	13.78	13.50	13.54	88,413	-0.16(-1.14%)
Sep 07, 2012	13.65	13.73	13.52	13.70	85,863	+0.11(+0.79%)
Sep 06, 2012	13.63	13.71	13.51	13.59	134,722	+0.00(+0.00%)
Sep 05, 2012	13.59	13.74	13.35	13.59	310,458	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.