Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.60	57.75	56.43	57.00	107,369	-0.13(-0.23%)
Feb 28, 2024	56.15	57.34	56.15	57.12	77,341	+0.61(+1.08%)
Feb 27, 2024	56.78	57.35	56.41	56.52	266,143	+0.15(+0.27%)
Feb 26, 2024	55.51	56.55	55.42	56.37	88,231	+0.57(+1.02%)
Feb 23, 2024	54.56	55.89	54.56	55.80	89,297	+1.30(+2.38%)
Feb 22, 2024	54.74	55.19	54.12	54.50	113,239	-0.19(-0.35%)
Feb 21, 2024	54.24	55.05	54.10	54.69	119,708	+0.60(+1.10%)
Feb 20, 2024	54.06	54.62	53.94	54.10	148,090	-0.51(-0.93%)
Feb 16, 2024	54.69	54.98	54.47	54.60	70,483	-0.37(-0.67%)
Feb 15, 2024	54.24	54.98	53.68	54.97	99,749	+1.16(+2.15%)
Feb 14, 2024	54.08	54.17	53.20	53.82	135,657	+0.48(+0.90%)
Feb 13, 2024	54.76	54.89	52.98	53.34	140,508	-2.46(-4.41%)
Feb 12, 2024	54.71	56.40	54.71	55.80	168,129	+0.89(+1.61%)
Feb 09, 2024	54.17	55.23	53.61	54.91	125,980	+0.79(+1.45%)
Feb 08, 2024	53.73	54.28	53.44	54.13	117,145	+0.30(+0.56%)
Feb 07, 2024	53.27	53.94	53.14	53.83	137,003	+0.92(+1.73%)
Feb 06, 2024	52.85	53.61	52.76	52.91	344,148	-0.04(-0.08%)
Feb 05, 2024	53.02	53.41	52.14	52.95	87,945	-0.67(-1.24%)
Feb 02, 2024	53.20	53.94	53.05	53.62	137,494	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.