Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.64	10.75	10.38	10.57	227,872	-0.07(-0.65%)
May 27, 2010	10.30	10.68	10.23	10.64	160,444	+0.60(+6.01%)
May 26, 2010	10.08	10.46	10.00	10.04	224,006	-0.01(-0.08%)
May 25, 2010	10.14	10.15	9.730	10.05	303,174	-0.26(-2.55%)
May 24, 2010	10.56	10.66	10.29	10.31	217,032	-0.29(-2.77%)
May 21, 2010	10.09	10.67	9.924	10.60	408,976	+0.36(+3.55%)
May 20, 2010	10.30	10.74	10.19	10.24	258,570	-0.61(-5.63%)
May 19, 2010	11.02	11.18	10.67	10.85	402,910	-0.21(-1.89%)
May 18, 2010	11.41	11.41	10.84	11.06	321,746	-0.17(-1.52%)
May 17, 2010	11.31	11.58	10.86	11.23	477,168	-0.06(-0.55%)
May 14, 2010	11.39	11.39	10.96	11.29	351,534	-0.18(-1.54%)
May 13, 2010	11.48	11.55	11.28	11.47	391,100	-0.08(-0.73%)
May 12, 2010	11.09	11.62	11.08	11.56	318,175	+0.45(+4.09%)
May 11, 2010	11.04	11.16	10.88	11.10	287,307	-0.05(-0.41%)
May 10, 2010	10.98	11.16	10.71	11.15	306,028	+0.57(+5.39%)
May 07, 2010	10.86	11.05	10.52	10.58	678,826	-0.32(-2.90%)
May 06, 2010	10.87	11.26	10.41	10.89	599,089	-0.08(-0.70%)
May 05, 2010	10.77	11.16	10.43	10.97	731,447	+0.31(+2.89%)
May 04, 2010	10.69	10.75	10.55	10.66	515,788	-0.22(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.