Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.996 8.485 7.835 8.049 156,966 -0.15(-1.77%)
Jul 29, 2004 8.386 8.386 7.988 8.195 94,755 +0.08(+1.04%)
Jul 28, 2004 7.904 8.325 7.866 8.110 52,801 -0.11(-1.30%)
Jul 27, 2004 7.927 8.225 7.927 8.217 164,547 +0.16(+1.99%)
Jul 26, 2004 8.233 8.302 8.003 8.057 146,511 -0.25(-3.04%)
Jul 23, 2004 8.294 8.386 8.210 8.309 92,794 +0.01(+0.09%)
Jul 22, 2004 8.072 8.608 8.072 8.302 132,003 +0.21(+2.55%)
Jul 21, 2004 8.210 8.554 8.095 8.095 670,082 -0.31(-3.73%)
Jul 20, 2004 8.271 8.409 8.217 8.409 66,001 +0.11(+1.29%)
Jul 19, 2004 8.149 8.348 8.034 8.302 164,024 +0.15(+1.88%)
Jul 16, 2004 8.210 8.386 8.042 8.149 78,679 +0.02(+0.19%)
Jul 15, 2004 7.950 8.286 7.919 8.133 48,227 +0.16(+2.02%)
Jul 14, 2004 8.141 8.248 7.973 7.973 55,154 -0.29(-3.52%)
Jul 13, 2004 7.927 8.263 7.927 8.263 61,558 +0.24(+3.05%)
Jul 12, 2004 8.064 8.187 7.950 8.019 109,523 -0.15(-1.87%)
Jul 09, 2004 8.034 8.302 8.034 8.172 61,688 +0.19(+2.40%)
Jul 08, 2004 7.911 8.248 7.911 7.980 112,399 -0.06(-0.76%)
Jul 07, 2004 8.156 8.416 7.942 8.042 155,790 -0.21(-2.59%)
Jul 06, 2004 8.638 8.638 8.210 8.256 138,146 -0.31(-3.66%)
Jul 02, 2004 8.057 8.608 7.820 8.569 535,464 +0.62(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.