Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.13	11.25	10.87	10.99	97,033	-0.19(-1.71%)
Jul 28, 2006	10.64	11.25	10.59	11.19	173,425	+0.65(+6.17%)
Jul 27, 2006	11.08	11.17	10.52	10.54	78,880	-0.44(-4.04%)
Jul 26, 2006	11.00	11.18	10.66	10.98	128,644	-0.09(-0.83%)
Jul 25, 2006	10.99	11.40	10.87	11.07	170,465	+0.09(+0.84%)
Jul 24, 2006	10.57	11.03	10.62	10.98	143,537	+0.41(+3.91%)
Jul 21, 2006	10.97	10.99	10.44	10.57	634,339	-0.40(-3.63%)
Jul 20, 2006	10.93	11.06	10.92	10.96	147,241	+0.02(+0.21%)
Jul 19, 2006	10.68	10.95	10.66	10.94	157,331	+0.29(+2.73%)
Jul 18, 2006	10.55	10.73	10.27	10.65	230,958	+0.04(+0.36%)
Jul 17, 2006	10.71	10.81	10.60	10.61	87,540	-0.10(-0.93%)
Jul 14, 2006	10.67	10.79	10.61	10.71	167,797	+0.05(+0.50%)
Jul 13, 2006	10.85	10.87	10.52	10.66	210,345	-0.24(-2.18%)
Jul 12, 2006	10.99	11.09	10.85	10.90	176,699	-0.05(-0.42%)
Jul 11, 2006	10.97	10.98	10.75	10.94	203,349	-0.02(-0.14%)
Jul 10, 2006	11.06	11.06	10.91	10.96	90,723	-0.02(-0.21%)
Jul 07, 2006	10.91	11.10	10.79	10.98	346,626	+0.01(+0.07%)
Jul 06, 2006	10.97	11.09	10.86	10.97	129,519	+0.00(+0.00%)
Jul 05, 2006	11.15	11.19	10.96	10.97	239,155	-0.28(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.