Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.640 8.944 8.601 8.780 76,332 -0.02(-0.18%)
Jul 29, 2010 8.725 8.912 8.554 8.796 172,925 +0.12(+1.44%)
Jul 28, 2010 8.780 8.796 8.624 8.671 219,713 -0.10(-1.16%)
Jul 27, 2010 9.162 9.162 8.764 8.772 268,139 -0.34(-3.76%)
Jul 26, 2010 9.107 9.141 8.858 9.115 281,295 +0.08(+0.86%)
Jul 23, 2010 8.912 9.139 8.811 9.037 419,810 +0.05(+0.61%)
Jul 22, 2010 8.764 9.154 8.741 8.983 283,090 +0.37(+4.35%)
Jul 21, 2010 8.858 9.029 8.608 8.608 149,450 -0.16(-1.87%)
Jul 20, 2010 8.234 8.827 8.180 8.772 198,689 +0.43(+5.14%)
Jul 19, 2010 8.445 8.585 8.265 8.343 149,013 -0.07(-0.83%)
Jul 16, 2010 8.655 8.764 8.382 8.413 290,974 -0.34(-3.83%)
Jul 15, 2010 9.068 9.068 8.585 8.749 176,999 -0.30(-3.28%)
Jul 14, 2010 8.951 9.115 8.718 9.045 314,716 +0.09(+1.05%)
Jul 13, 2010 8.811 8.990 8.647 8.951 246,769 +0.26(+2.96%)
Jul 12, 2010 8.725 8.985 8.577 8.694 179,852 -0.03(-0.36%)
Jul 09, 2010 8.663 8.741 8.484 8.725 206,416 +0.06(+0.73%)
Jul 08, 2010 8.639 8.855 8.515 8.662 221,201 +0.17(+2.01%)
Jul 07, 2010 8.282 8.522 8.275 8.491 349,552 +0.28(+3.39%)
Jul 06, 2010 8.561 8.707 8.124 8.213 507,221 -0.20(-2.39%)
Jul 02, 2010 8.406 8.561 8.197 8.414 445,009 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.