Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.17	10.18	9.974	10.02	86,265	-0.09(-0.87%)
May 23, 2011	10.11	10.18	10.05	10.11	104,715	-0.24(-2.31%)
May 20, 2011	10.54	10.65	10.24	10.35	105,910	-0.27(-2.55%)
May 19, 2011	10.66	10.75	10.33	10.62	97,586	+0.04(+0.38%)
May 18, 2011	10.57	10.58	10.39	10.58	76,092	+0.07(+0.68%)
May 17, 2011	10.50	10.63	10.47	10.51	175,526	-0.03(-0.30%)
May 16, 2011	10.50	10.75	10.50	10.54	114,920	+0.00(+0.00%)
May 13, 2011	10.97	11.01	10.53	10.54	82,422	-0.40(-3.70%)
May 12, 2011	10.74	11.09	10.66	10.94	86,635	+0.15(+1.39%)
May 11, 2011	11.09	11.10	10.69	10.79	102,810	-0.34(-3.05%)
May 10, 2011	11.01	11.13	10.88	11.13	124,506	+0.18(+1.66%)
May 09, 2011	11.01	11.03	10.83	10.95	63,625	-0.08(-0.72%)
May 06, 2011	11.16	11.16	10.90	11.03	147,569	+0.08(+0.72%)
May 05, 2011	10.87	11.13	10.87	10.95	163,317	+0.02(+0.22%)
May 04, 2011	11.06	11.07	10.90	10.93	255,465	-0.16(-1.43%)
May 03, 2011	11.06	11.21	10.98	11.09	376,253	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.