Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.79	24.07	23.71	23.95	287,577	+0.01(+0.03%)
Mar 27, 2013	23.67	24.02	23.66	23.95	195,874	+0.15(+0.63%)
Mar 26, 2013	23.51	23.80	23.33	23.80	243,456	+0.34(+1.45%)
Mar 25, 2013	23.93	24.03	23.07	23.46	254,118	-0.53(-2.21%)
Mar 22, 2013	23.85	23.99	23.63	23.99	159,922	+0.19(+0.80%)
Mar 21, 2013	24.06	24.07	23.52	23.80	147,967	-0.29(-1.20%)
Mar 20, 2013	23.89	24.09	23.78	24.09	172,650	+0.41(+1.71%)
Mar 19, 2013	24.03	24.17	23.25	23.68	230,874	-0.36(-1.48%)
Mar 18, 2013	23.74	24.11	23.69	24.04	296,987	-0.10(-0.41%)
Mar 15, 2013	24.57	24.61	23.68	24.14	2,648,209	-0.54(-2.18%)
Mar 14, 2013	24.05	25.04	24.01	24.67	345,671	+0.73(+3.04%)
Mar 13, 2013	23.75	24.12	23.50	23.95	242,789	+0.24(+1.01%)
Mar 12, 2013	23.71	23.85	23.40	23.71	235,776	-0.07(-0.28%)
Mar 11, 2013	23.29	24.09	23.18	23.77	319,181	+0.53(+2.28%)
Mar 08, 2013	23.10	23.32	22.93	23.24	223,371	+0.36(+1.55%)
Mar 07, 2013	22.70	22.90	22.63	22.89	145,168	+0.22(+0.99%)
Mar 06, 2013	22.84	22.84	22.47	22.66	167,218	-0.18(-0.80%)
Mar 05, 2013	22.22	22.94	22.22	22.84	332,281	+0.66(+2.98%)
Mar 04, 2013	21.70	22.34	21.70	22.18	359,653	+0.50(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.