Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.845 8.845 8.110 8.371 273,780 -0.57(-6.34%)
Sep 27, 2002 8.952 9.182 8.876 8.937 162,717 -0.21(-2.26%)
Sep 26, 2002 8.569 9.258 8.508 9.143 213,950 +0.60(+6.98%)
Sep 25, 2002 8.164 8.661 8.164 8.546 187,602 +0.32(+3.91%)
Sep 24, 2002 8.087 8.393 8.072 8.225 143,634 +0.07(+0.83%)
Sep 23, 2002 8.195 8.416 7.996 8.158 153,207 -0.04(-0.54%)
Sep 20, 2002 8.378 8.409 8.072 8.202 263,970 -0.11(-1.29%)
Sep 19, 2002 7.559 8.531 6.924 8.309 318,377 +0.66(+8.60%)
Sep 18, 2002 7.628 7.804 7.429 7.651 174,741 +0.00(+0.00%)
Sep 17, 2002 7.850 7.904 7.399 7.651 557,160 -0.33(-4.12%)
Sep 16, 2002 8.577 8.646 7.651 7.980 305,107 -0.65(-7.54%)
Sep 13, 2002 8.608 8.837 8.539 8.631 172,519 +0.02(+0.27%)
Sep 12, 2002 8.853 8.967 8.608 8.608 57,245 -0.28(-3.10%)
Sep 11, 2002 8.944 9.220 8.876 8.883 85,344 -0.20(-2.19%)
Sep 10, 2002 9.143 9.182 8.891 9.082 93,448 -0.14(-1.49%)
Sep 09, 2002 9.297 9.297 8.921 9.220 111,745 -0.03(-0.33%)
Sep 06, 2002 9.120 9.258 8.692 9.250 154,521 +0.11(+1.17%)
Sep 05, 2002 9.182 9.258 9.067 9.143 200,488 -0.28(-3.00%)
Sep 04, 2002 8.952 9.480 8.952 9.426 135,140 +0.47(+5.21%)
Sep 03, 2002 9.174 9.335 8.960 8.960 125,029 -0.21(-2.34%)
Aug 30, 2002 8.577 9.319 8.577 9.174 151,846 +0.63(+7.34%)
Aug 29, 2002 8.853 8.890 8.516 8.546 214,524 -0.17(-1.93%)
Aug 28, 2002 8.975 8.975 8.623 8.715 59,989 -0.31(-3.47%)
Aug 27, 2002 9.013 9.166 8.654 9.029 91,822 +0.01(+0.10%)
Aug 26, 2002 8.393 9.021 8.233 9.019 118,149 +0.47(+5.44%)
Aug 23, 2002 8.975 9.044 8.416 8.554 157,881 -0.43(-4.77%)
Aug 22, 2002 9.296 9.373 8.952 8.983 253,419 -0.22(-2.41%)
Aug 21, 2002 9.067 9.365 8.623 9.205 45,469 +0.37(+4.25%)
Aug 20, 2002 9.312 9.610 8.776 8.830 56,858 -0.32(-3.51%)
Aug 16, 2002 8.631 9.564 8.416 9.151 74,152 +0.49(+5.65%)
Aug 15, 2002 9.013 9.151 8.654 8.661 17,705 -0.18(-2.08%)
Aug 14, 2002 8.661 8.952 8.355 8.845 76,849 +0.38(+4.52%)
Aug 13, 2002 8.776 9.136 8.371 8.462 64,564 -0.38(-4.33%)
Aug 12, 2002 9.029 9.296 8.722 8.845 44,494 -0.51(-5.48%)
Aug 07, 2002 9.457 9.595 8.998 9.358 43,391 +0.02(+0.25%)
Aug 06, 2002 8.722 9.335 8.654 9.335 54,761 +0.80(+9.43%)
Aug 05, 2002 8.722 9.143 8.416 8.530 7,345,157 -0.22(-2.54%)
Aug 02, 2002 9.257 9.694 8.608 8.753 94,624 -0.56(-6.00%)
Aug 01, 2002 9.036 9.908 8.837 9.312 134,748 +0.26(+2.87%)
Jul 31, 2002 9.947 9.947 9.051 9.051 164,530 -0.76(-7.72%)
Jul 30, 2002 9.939 9.954 9.472 9.809 180,230 -0.06(-0.62%)
Jul 29, 2002 9.908 10.10 9.610 9.870 312,608 -0.08(-0.77%)
Jul 26, 2002 9.725 10.10 9.717 9.947 145,106 -0.02(-0.23%)
Jul 25, 2002 9.258 10.04 9.036 9.970 265,780 +0.73(+7.86%)
Jul 24, 2002 7.781 9.281 7.766 9.243 300,641 +1.16(+14.39%)
Jul 23, 2002 8.504 8.661 8.049 8.080 141,471 -0.19(-2.31%)
Jul 22, 2002 8.799 8.990 7.927 8.271 218,241 -0.54(-6.16%)
Jul 19, 2002 8.876 9.029 8.608 8.814 172,258 -0.24(-2.70%)
Jul 17, 2002 8.891 9.411 8.569 9.059 66,916 -0.83(-8.36%)
Jul 12, 2002 10.05 10.25 9.602 9.885 65,740 -0.24(-2.34%)
Jul 11, 2002 10.15 10.27 9.809 10.12 253,682 -0.10(-0.97%)
Jul 10, 2002 10.64 10.64 10.03 10.22 180,361 -0.34(-3.19%)
Jul 09, 2002 10.41 10.79 10.41 10.56 169,905 +0.15(+1.40%)
Jul 08, 2002 10.90 10.98 10.71 10.41 99,460 -0.49(-4.49%)
Jul 05, 2002 10.60 11.19 10.57 10.90 79,332 +0.31(+2.89%)
Jul 04, 2002 10.56 10.79 10.54 10.60 86,259 +0.00(+0.00%)
Jul 03, 2002 10.56 10.79 10.54 10.60 86,259 -0.23(-2.12%)
Jul 02, 2002 10.60 11.09 10.60 10.83 175,917 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.