Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.911	8.026	7.613	7.621	101,028	+0.01(+0.10%)
May 27, 2004	7.827	7.888	7.598	7.613	129,781	-0.21(-2.64%)
May 26, 2004	7.797	7.919	7.598	7.820	186,112	-0.16(-2.01%)
May 25, 2004	7.713	8.003	7.667	7.980	74,497	+0.23(+2.96%)
May 24, 2004	7.651	7.950	7.590	7.751	60,773	-0.02(-0.30%)
May 21, 2004	7.651	7.789	7.491	7.774	45,351	+0.20(+2.63%)
May 20, 2004	7.483	7.621	7.422	7.575	72,013	+0.15(+1.96%)
May 19, 2004	7.651	7.804	7.399	7.429	77,633	-0.15(-2.02%)
May 18, 2004	7.383	7.651	7.284	7.582	52,932	+0.15(+1.95%)
May 17, 2004	7.460	7.552	7.345	7.437	124,292	-0.06(-0.82%)
May 14, 2004	7.804	7.804	7.483	7.498	148,863	-0.29(-3.73%)
May 13, 2004	7.789	7.789	7.498	7.789	93,056	-0.18(-2.21%)
May 12, 2004	7.881	8.233	7.422	7.965	185,981	-0.34(-4.14%)
May 11, 2004	7.950	8.409	7.299	8.309	219,570	+0.83(+11.04%)
May 10, 2004	7.942	7.942	7.475	7.483	85,998	-0.44(-5.51%)
May 07, 2004	7.919	8.179	7.797	7.919	108,609	-0.12(-1.52%)
May 06, 2004	8.133	8.187	7.927	8.042	75,934	-0.16(-1.96%)
May 05, 2004	8.042	8.623	8.042	8.202	91,487	+0.17(+2.10%)
May 04, 2004	8.103	8.455	8.034	8.034	69,399	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.