Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.358	9.549	9.182	9.426	329,210	+0.11(+1.23%)
May 28, 2009	9.488	9.717	9.051	9.312	313,316	-0.08(-0.82%)
May 27, 2009	9.396	9.786	9.327	9.388	400,958	-0.05(-0.49%)
May 26, 2009	8.837	9.541	8.830	9.434	316,439	+0.52(+5.84%)
May 22, 2009	9.197	9.327	8.883	8.914	219,608	-0.25(-2.75%)
May 21, 2009	9.717	9.717	8.967	9.166	336,495	-0.59(-6.04%)
May 20, 2009	9.954	10.31	9.702	9.755	308,568	-0.08(-0.78%)
May 19, 2009	9.817	10.18	9.648	9.832	266,064	+0.02(+0.16%)
May 18, 2009	9.403	9.878	9.342	9.817	408,494	+0.50(+5.42%)
May 15, 2009	9.296	9.725	9.074	9.312	314,628	+0.02(+0.16%)
May 14, 2009	9.182	9.495	9.036	9.296	328,055	+0.12(+1.33%)
May 13, 2009	9.931	9.931	9.128	9.174	546,082	-0.80(-7.98%)
May 12, 2009	10.17	10.39	9.572	9.970	344,976	-0.09(-0.91%)
May 11, 2009	10.64	10.65	10.06	10.06	448,224	-0.74(-6.87%)
May 08, 2009	10.02	10.93	10.02	10.80	407,776	+0.95(+9.63%)
May 07, 2009	10.42	10.71	9.725	9.855	431,763	-0.51(-4.94%)
May 06, 2009	10.69	10.76	10.15	10.37	576,025	-0.23(-2.17%)
May 05, 2009	10.18	10.67	10.15	10.60	782,677	+0.14(+1.32%)
May 04, 2009	9.939	10.54	9.901	10.46	479,992	+0.52(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.